JBTC Short Information, JBT Bancorp Inc Com
Stock Information
| Company Name: |
JBT Bancorp Inc Com |
| Stock Symbol: |
JBTC |
| Market: |
OTC |
| Website: |
www.jbt.bank |
Get JBTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,995 |
| Total Actual Volume |
21,859 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 1,920 |
| Short Volume: | 20 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-15 |
| Open: | $25.99 |
| Close: | $25.99 |
| High: | $25.99 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.25 |
| Close: | $26 |
| High: | $26 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-17 |
| Open: | $24.99 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2,601 |
| Short Volume: | 1,298 |
| Short Percentage: | 49.90% |
| Stock Date: | 2024-06-06 |
| Open: | $24.74 |
| Close: | $25 |
| High: | $25 |
| Volume: | 900 |
| Short Volume: | 700 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-05-30 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 300 |
| Short Volume: | 56 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $23.99 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $23.38 |
| Close: | $23.99 |
| High: | $23.99 |
| Volume: | 950 |
| Short Volume: | 150 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-05-20 |
| Open: | $22.45 |
| Close: | $22.98 |
| High: | $22.98 |
| Volume: | 3,601 |
| Short Volume: | 3,101 |
| Short Percentage: | 86.11% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $23.02 |
| Close: | $23 |
| High: | $23.02 |
| Volume: | 754 |
| Short Volume: | 304 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $23.11 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $24.2 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-06 |
| Open: | $24 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-26 |
| Open: | $23.99 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 4,438 |
| Short Volume: | 3,000 |
| Short Percentage: | 67.60% |
| Stock Date: | 2024-04-19 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $23.65 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-02-12 |
| Open: | $23.98 |
| Close: | $23.98 |
| High: | $23.98 |
| Volume: | 340 |
| Short Volume: | 220 |
| Short Percentage: | 64.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.