JCDXF Quote, Trading Chart, JCDecaux SE

home / stock / jcdxf / jcdxf quote

Stock Information
Company Name: JCDecaux SE
Stock Symbol: JCDXF
Market: OTC
Menu
JCDXF JCDXF Quote JCDXF Short JCDXF News JCDXF Articles JCDXF Message Board
Get JCDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
JCDXF Quote
Last:$21.63
Change Percent:10.98%
Open:$19.49
Previous Close:$19.49
High:$21.63
Low:$19.49
Volume:500
Last Trade Date Time:02/26/2026 10:44:45 am
Quotes are delayed by 15 to 20 minutes.
JCDXF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$19.49
Close:$19.49
High:$21.63
Low:$19.49
Volume:500
Date:2026-01-26
Open:$20.76
Close:$20.76
High:$20.76
Low:$20.76
Volume:150
Date:2026-01-09
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.35
Volume:10,000
Date:2025-12-29
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:1,000
Date:2025-11-04
Open:$17.75
Close:$17.75
High:$17.75
Low:$17
Volume:1,800
Date:2025-10-20
Open:$17.77
Close:$17.77
High:$17.77
Low:$17.77
Volume:500
Date:2025-09-03
Open:$17.26
Close:$17.26
High:$17.26
Low:$17.26
Volume:100
Date:2025-07-18
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:60
Date:2025-07-17
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:700
Date:2025-04-24
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:200
Date:2025-04-09
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:1,500
Date:2025-04-08
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:2,000
Date:2025-04-02
Open:$0
Close:$18.12
High:$0
Low:$0
Volume:3
Date:2025-03-20
Open:$18.12
Close:$18.12
High:$18.12
Low:$18.12
Volume:500
Date:2025-03-06
Open:$17.88
Close:$17.88
High:$17.88
Low:$17.88
Volume:1,300
Date:2025-02-27
Open:$15.43
Close:$15.43
High:$15.43
Low:$15.43
Volume:200
Date:2025-01-06
Open:$15.655
Close:$15.17
High:$15.655
Low:$15.17
Volume:200
Date:2024-12-27
Open:$0
Close:$15.7
High:$0
Low:$0
Volume:1
Date:2024-12-16
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:200
Date:2024-11-15
Open:$15.11
Close:$14.95
High:$15.11
Low:$14.95
Volume:400