JCDXF Quote, Trading Chart, JC Decaux SA

home / stock / jcdxf / jcdxf quote

Stock Information
Company Name: JC Decaux SA
Stock Symbol: JCDXF
Market: OTC
Menu
JCDXF JCDXF Quote JCDXF Short JCDXF News JCDXF Articles JCDXF Message Board
Get JCDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
JCDXF Quote
Last:$22.3
Change Percent:0.0%
Open:$22.3
Previous Close:$22.3
High:$22.3
Low:$22.3
Volume:400
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JCDXF Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:400
Date:2024-05-21
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:13
Date:2024-04-22
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$19.3
Close:$19.5
High:$19.5
Low:$19.3
Volume:1,017
Date:2024-03-26
Open:$18.94
Close:$18.87
High:$18.94
Low:$18.73
Volume:2,500
Date:2024-03-21
Open:$18.67
Close:$18.67
High:$18.67
Low:$18.67
Volume:535
Date:2024-03-11
Open:$19.16
Close:$19.16
High:$19.16
Low:$19.16
Volume:1,000
Date:2024-03-07
Open:$19.31
Close:$19.44
High:$19.44
Low:$19.31
Volume:200
Date:2024-02-23
Open:$21.52
Close:$21.52
High:$21.52
Low:$21.52
Volume:9,891
Date:2024-02-22
Open:$20.87
Close:$20.87
High:$20.87
Low:$20.87
Volume:100
Date:2024-02-01
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-01-31
Open:$21
Close:$21
High:$21
Low:$21
Volume:109
Date:2024-01-08
Open:$19.49
Close:$19.35
High:$19.49
Low:$19.35
Volume:1,500
Date:2024-01-02
Open:$0
Close:$18.76
High:$0
Low:$0
Volume:14
Date:2023-12-11
Open:$18.76
Close:$18.76
High:$18.76
Low:$18.76
Volume:1,500
Date:2023-12-01
Open:$19.45
Close:$19.45
High:$19.45
Low:$19.45
Volume:214
Date:2023-11-14
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:1,263
Date:2023-11-09
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:1,500