JCDXF Short Information, JC Decaux SA
Stock Information
| Company Name: |
JC Decaux SA |
| Stock Symbol: |
JCDXF |
| Market: |
OTC |
Get JCDXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,263 |
| Total Actual Volume |
14,275 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $22.3 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $19.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $19.31 |
| Close: | $19.44 |
| High: | $19.44 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $20.87 |
| Close: | $20.87 |
| High: | $20.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $19.49 |
| Close: | $19.35 |
| High: | $19.49 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $17.4 |
| High: | $0 |
| Volume: | 1,263 |
| Short Volume: | 1,263 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $17.4 |
| Close: | $17.4 |
| High: | $17.4 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $15.72 |
| Close: | $15.74 |
| High: | $15.74 |
| Volume: | 500 |
| Short Volume: | 378 |
| Short Percentage: | 75.60% |
| Stock Date: | 2023-10-23 |
| Open: | $16.17 |
| Close: | $16.17 |
| High: | $16.17 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $16.42 |
| Close: | $16.42 |
| High: | $16.42 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $18.05 |
| Close: | $18.05 |
| High: | $18.05 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $18.48 |
| Close: | $18.45 |
| High: | $18.48 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $18.67 |
| Close: | $18.67 |
| High: | $18.67 |
| Volume: | 1,000 |
| Short Volume: | 518 |
| Short Percentage: | 51.80% |
| Stock Date: | 2023-08-11 |
| Open: | $18.59 |
| Close: | $18.59 |
| High: | $18.59 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $20.88 |
| Close: | $20.91 |
| High: | $20.91 |
| Volume: | 1,000 |
| Short Volume: | 592 |
| Short Percentage: | 59.20% |
| Stock Date: | 2023-04-14 |
| Open: | $0 |
| Close: | $20.69 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $20.69 |
| Close: | $20.69 |
| High: | $20.69 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.