JCDXY Quote, Trading Chart, JCDecaux SE ADR

home / stock / jcdxy / jcdxy quote

Stock Information
Company Name: JCDecaux SE ADR
Stock Symbol: JCDXY
Market: OTC
Menu
Get JCDXY Alerts

News, Short Squeeze, Breakout and More Instantly...
JCDXY Quote
Last:$9.31
Change Percent:192.77%
Open:$9.31
Previous Close:$9.31
High:$9.31
Low:$9.31
Volume:100
Last Trade Date Time:01/12/2026 12:12:44 pm
Quotes are delayed by 15 to 20 minutes.
JCDXY Chart
Last Twenty Trading Days
Date:2026-01-12
Open:$9.31
Close:$9.31
High:$9.31
Low:$9.31
Volume:100
Date:2026-01-06
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:103
Date:2025-12-12
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.29
Volume:200
Date:2025-12-10
Open:$9.17
Close:$9.17
High:$9.17
Low:$9.17
Volume:2,000
Date:2025-06-05
Open:$8.87
Close:$8.87
High:$8.87
Low:$8.87
Volume:100
Date:2025-05-20
Open:$0
Close:$7.7639
High:$0
Low:$0
Volume:2
Date:2025-05-07
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.93
Volume:100
Date:2025-04-04
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:15
Date:2024-12-04
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Date:2024-12-02
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:53
Date:2024-11-29
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:125
Date:2024-11-27
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:50
Date:2024-11-26
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:500
Date:2024-11-25
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:70
Date:2024-11-20
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:20
Date:2024-11-19
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:6
Date:2024-11-18
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:25
Date:2024-11-14
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:10
Date:2024-11-13
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:5
Date:2024-11-11
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:20