home / stock / jce / jce short

JCE Short Information, Nuveen Core Equity Alpha Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Core Equity Alpha Fund of Beneficial Interest
Stock Symbol: JCE
Market: NYSE
Menu
JCE JCE Quote JCE Short JCE News JCE Articles JCE Message Board
Get JCE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,573
Total Actual Volume 924,573
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$15.06
Close:$14.89
High:$15.06
Volume:54,709
Short Volume:200
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$14.65
Close:$14.64
High:$14.65
Volume:28,016
Short Volume:100
Short Percentage:0.36%
Stock Date:2024-06-20
Open:$14.51
Close:$14.43
High:$14.53
Volume:26,490
Short Volume:13
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$14.52
Close:$14.48
High:$14.52
Volume:35,095
Short Volume:102
Short Percentage:0.29%
Stock Date:2024-06-11
Open:$14.65
Close:$14.635
High:$14.65
Volume:26,960
Short Volume:400
Short Percentage:1.48%
Stock Date:2024-06-07
Open:$14.46
Close:$14.59
High:$14.59
Volume:55,112
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-04-26
Open:$13.6
Close:$13.67
High:$13.75
Volume:46,901
Short Volume:700
Short Percentage:1.49%
Stock Date:2024-04-25
Open:$13.68
Close:$13.49
High:$13.68
Volume:35,890
Short Volume:96
Short Percentage:0.27%
Stock Date:2024-04-22
Open:$13.45
Close:$13.57
High:$13.57
Volume:33,586
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-04-19
Open:$13.56
Close:$13.33
High:$13.56
Volume:37,461
Short Volume:476
Short Percentage:1.27%
Stock Date:2024-04-18
Open:$13.59
Close:$13.45
High:$13.595
Volume:35,749
Short Volume:101
Short Percentage:0.28%
Stock Date:2024-04-15
Open:$13.69
Close:$13.37
High:$13.7
Volume:36,604
Short Volume:752
Short Percentage:2.05%
Stock Date:2024-04-12
Open:$13.81
Close:$13.57
High:$13.81
Volume:40,732
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-04-10
Open:$13.79
Close:$13.67
High:$13.853
Volume:95,245
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-08
Open:$13.81
Close:$13.86
High:$13.93
Volume:62,240
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-03-25
Open:$13.84
Close:$13.81
High:$13.85
Volume:38,916
Short Volume:611
Short Percentage:1.57%
Stock Date:2024-03-14
Open:$14.14
Close:$13.79
High:$14.25
Volume:91,222
Short Volume:500
Short Percentage:0.55%
Stock Date:2024-03-13
Open:$14.22
Close:$14.27
High:$14.28
Volume:73,401
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-03-12
Open:$14.06
Close:$14.18
High:$14.18
Volume:35,682
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-03-08
Open:$14.07
Close:$14.03
High:$14.145
Volume:34,562
Short Volume:19
Short Percentage:0.05%