JCHI Quote, Trading Chart, JPMorgan Active China ETF

home / stock / jchi / jchi quote

Stock Information
Company Name: JPMorgan Active China ETF
Stock Symbol: JCHI
Market: NYSE
Menu
JCHI JCHI Quote JCHI Short JCHI News JCHI Articles JCHI Message Board
Get JCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
JCHI Quote
Last:$51.29
Change Percent:0.0%
Open:$51.29
Previous Close:$51.29
High:$51.29
Low:$51.29
Volume:215
Last Trade Date Time:03/31/2026 10:21:24 am
Quotes are delayed by 15 to 20 minutes.
JCHI Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$51.29
Close:$51.29
High:$51.29
Low:$51.29
Volume:215
Date:2026-03-26
Open:$50.9801
Close:$52.2901
High:$50.9801
Low:$50.9801
Volume:275
Date:2026-03-25
Open:$52.2801
Close:$51.805
High:$52.2901
Low:$52.2801
Volume:492
Date:2026-03-24
Open:$51.755
Close:$51.565
High:$51.805
Low:$51.755
Volume:391
Date:2026-03-23
Open:$51.57
Close:$51.57
High:$51.63
Low:$51.565
Volume:385
Date:2026-03-19
Open:$52.39
Close:$52.39
High:$52.585
Low:$52.39
Volume:521
Date:2026-03-17
Open:$54.475
Close:$54.69
High:$54.475
Low:$54.475
Volume:278
Date:2026-03-16
Open:$54.654
Close:$54.6499
High:$54.69
Low:$54.654
Volume:295
Date:2026-03-13
Open:$54.6499
Close:$54.31
High:$54.6499
Low:$54.6499
Volume:160
Date:2026-03-12
Open:$54.31
Close:$54.66
High:$54.31
Low:$54.31
Volume:231
Date:2026-03-11
Open:$54.73
Close:$55.17
High:$54.73
Low:$54.66
Volume:707
Date:2026-03-10
Open:$55.1042
Close:$55.1042
High:$55.17
Low:$55.1042
Volume:885
Date:2026-03-04
Open:$53.24
Close:$53.24
High:$53.355
Low:$53.24
Volume:431
Date:2026-03-02
Open:$54.42
Close:$54.98
High:$54.42
Low:$54.42
Volume:472
Date:2026-02-27
Open:$55.0304
Close:$55
High:$55.105
Low:$54.98
Volume:2,832
Date:2026-02-26
Open:$55
Close:$55
High:$55
Low:$55
Volume:487
Date:2026-02-23
Open:$56.35
Close:$55.9
High:$56.35
Low:$56.18
Volume:827
Date:2026-02-20
Open:$55.47
Close:$55.94
High:$55.9
Low:$55.43
Volume:798
Date:2026-02-19
Open:$55.82
Close:$56.36
High:$55.94
Low:$55.82
Volume:2,120
Date:2026-02-18
Open:$56.29
Close:$55.925
High:$56.415
Low:$56.29
Volume:746