JCHI Quote, Trading Chart, JPMorgan Active China ETF

home / stock / jchi / jchi quote

Stock Information
Company Name: JPMorgan Active China ETF
Stock Symbol: JCHI
Market: NYSE
Menu
JCHI JCHI Quote JCHI Short JCHI News JCHI Articles JCHI Message Board
Get JCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
JCHI Quote
Last:$54.6499
Change Percent:0.63%
Open:$54.6499
Previous Close:$54.31
High:$54.6499
Low:$54.6499
Volume:160
Last Trade Date Time:03/13/2026 10:09:50 am
Quotes are delayed by 15 to 20 minutes.
JCHI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$54.6499
Close:$54.31
High:$54.6499
Low:$54.6499
Volume:160
Date:2026-03-12
Open:$54.31
Close:$54.66
High:$54.31
Low:$54.31
Volume:231
Date:2026-03-11
Open:$54.73
Close:$55.17
High:$54.73
Low:$54.66
Volume:707
Date:2026-03-10
Open:$55.1042
Close:$55.1042
High:$55.17
Low:$55.1042
Volume:885
Date:2026-03-04
Open:$53.24
Close:$53.24
High:$53.355
Low:$53.24
Volume:431
Date:2026-03-02
Open:$54.42
Close:$54.98
High:$54.42
Low:$54.42
Volume:472
Date:2026-02-27
Open:$55.0304
Close:$55
High:$55.105
Low:$54.98
Volume:2,832
Date:2026-02-26
Open:$55
Close:$55
High:$55
Low:$55
Volume:487
Date:2026-02-23
Open:$56.35
Close:$55.9
High:$56.35
Low:$56.18
Volume:827
Date:2026-02-20
Open:$55.47
Close:$55.94
High:$55.9
Low:$55.43
Volume:798
Date:2026-02-19
Open:$55.82
Close:$56.36
High:$55.94
Low:$55.82
Volume:2,120
Date:2026-02-18
Open:$56.29
Close:$55.925
High:$56.415
Low:$56.29
Volume:746
Date:2026-02-17
Open:$55.82
Close:$55.82
High:$55.925
Low:$55.82
Volume:1,410
Date:2026-02-12
Open:$56.03
Close:$56.03
High:$56.03
Low:$55.9983
Volume:486
Date:2026-02-10
Open:$57.03
Close:$57.15
High:$57.03
Low:$57
Volume:794
Date:2026-02-09
Open:$57.1501
Close:$57.1501
High:$57.1501
Low:$57.15
Volume:751
Date:2026-02-05
Open:$55.95
Close:$55.82
High:$55.95
Low:$55.53
Volume:2,111
Date:2026-02-04
Open:$56.01
Close:$55.4299
High:$56.01
Low:$55.82
Volume:492
Date:2026-02-03
Open:$55.81
Close:$55.81
High:$55.81
Low:$55.4299
Volume:1,875
Date:2026-01-29
Open:$56.99
Close:$56.99
High:$56.99
Low:$56.99
Volume:237