JCP Quote, Trading Chart, J.C. Penney Company Inc.

home / stock / jcp / jcp quote

Stock Information
Company Name: J.C. Penney Company Inc.
Stock Symbol: JCP
Market: NYSE
Menu
JCP JCP Quote JCP Short JCP News JCP Articles JCP Message Board
Get JCP Alerts

News, Short Squeeze, Breakout and More Instantly...
JCP Quote
Last:$0.1819
Change Percent:-23.02%
Open:$0.167
Previous Close:$0.1819
High:$0.2363
Low:$0.1654
Volume:170,974,455
Last Trade Date Time:05/18/2020 04:47:51 am
Quotes are delayed by 15 to 20 minutes.
JCP Chart
Last Twenty Trading Days
Date:2020-05-18
Open:$0.167
Close:$0.1819
High:$0.2363
Low:$0.1654
Volume:170,974,455
Date:2020-05-15
Open:$0.1949
Close:$0.2363
High:$0.31
Low:$0.1695
Volume:275,316,758
Date:2020-05-14
Open:$0.2013
Close:$0.1949
High:$0.208
Low:$0.17
Volume:68,402,771
Date:2020-05-13
Open:$0.299
Close:$0.2228
High:$0.3
Low:$0.2069
Volume:196,365,596
Date:2020-05-12
Open:$0.1512
Close:$0.1989
High:$0.2255
Low:$0.1401
Volume:77,989,426
Date:2020-05-11
Open:$0.165
Close:$0.1545
High:$0.166
Low:$0.15
Volume:38,203,177
Date:2020-05-08
Open:$0.201
Close:$0.17
High:$0.202
Low:$0.1622
Volume:45,317,190
Date:2020-05-07
Open:$0.1915
Close:$0.188
High:$0.1928
Low:$0.17
Volume:17,972,384
Date:2020-05-06
Open:$0.2184
Close:$0.1856
High:$0.219
Low:$0.1856
Volume:26,878,161
Date:2020-05-05
Open:$0.2373
Close:$0.2131
High:$0.2374
Low:$0.211
Volume:20,484,341
Date:2020-05-04
Open:$0.24
Close:$0.2392
High:$0.2498
Low:$0.2335
Volume:13,193,412
Date:2020-05-01
Open:$0.251
Close:$0.2409
High:$0.2525
Low:$0.24
Volume:15,263,056
Date:2020-04-30
Open:$0.26
Close:$0.254
High:$0.2614
Low:$0.25
Volume:12,672,724
Date:2020-04-29
Open:$0.279
Close:$0.26
High:$0.28
Low:$0.2518
Volume:15,541,013
Date:2020-04-28
Open:$0.26
Close:$0.279
High:$0.295
Low:$0.2522
Volume:29,684,446
Date:2020-04-27
Open:$0.24
Close:$0.2515
High:$0.2572
Low:$0.235
Volume:21,270,096
Date:2020-04-24
Open:$0.233
Close:$0.244
High:$0.259
Low:$0.23
Volume:22,699,100
Date:2020-04-23
Open:$0.23
Close:$0.275
High:$0.2897
Low:$0.23
Volume:24,654,487
Date:2020-04-22
Open:$0.299
Close:$0.25
High:$0.299
Low:$0.2411
Volume:14,836,512
Date:2020-04-21
Open:$0.25
Close:$0.26
High:$0.2625
Low:$0.2333
Volume:8,461,612