JCPNQ Quote, Trading Chart, JC Penney Co

home / stock / jcpnq / jcpnq quote

Stock Information
Company Name: JC Penney Co
Stock Symbol: JCPNQ
Market: OTC
Menu
JCPNQ JCPNQ Quote JCPNQ Short JCPNQ News JCPNQ Articles JCPNQ Message Board
Get JCPNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JCPNQ Quote
Last:$0.1459
Change Percent:-0.75%
Open:$0.149
Previous Close:$0.1459
High:$0.15
Low:$0.145
Volume:3,355,435
Last Trade Date Time:01/07/2021 04:54:48 pm
Quotes are delayed by 15 to 20 minutes.
JCPNQ Chart
Last Twenty Trading Days
Date:2021-01-07
Open:$0.149
Close:$0.1459
High:$0.15
Low:$0.145
Volume:3,355,435
Date:2021-01-06
Open:$0.1394
Close:$0.147
High:$0.1498
Low:$0.1385
Volume:6,349,518
Date:2021-01-05
Open:$0.1464
Close:$0.139
High:$0.1464
Low:$0.1365
Volume:4,124,272
Date:2021-01-04
Open:$0.148
Close:$0.1438
High:$0.15
Low:$0.14
Volume:3,872,618
Date:2021-01-01
Open:$0.149
Close:$0.1475
High:$0.158
Low:$0.141
Volume:6,758,965
Date:2020-12-31
Open:$0.149
Close:$0.1475
High:$0.158
Low:$0.141
Volume:6,758,965
Date:2020-12-30
Open:$0.1361
Close:$0.1453
High:$0.149
Low:$0.136
Volume:6,709,269
Date:2020-12-29
Open:$0.1465
Close:$0.1361
High:$0.1469
Low:$0.1355
Volume:5,865,062
Date:2020-12-28
Open:$0.151
Close:$0.1464
High:$0.153
Low:$0.144
Volume:6,354,642
Date:2020-12-25
Open:$0.152
Close:$0.1464
High:$0.153
Low:$0.1431
Volume:2,755,842
Date:2020-12-24
Open:$0.152
Close:$0.1464
High:$0.153
Low:$0.1431
Volume:2,755,842
Date:2020-12-23
Open:$0.15
Close:$0.1484
High:$0.1566
Low:$0.143
Volume:3,414,827
Date:2020-12-22
Open:$0.1529
Close:$0.1515
High:$0.155
Low:$0.142
Volume:2,012,819
Date:2020-12-21
Open:$0.1571
Close:$0.1529
High:$0.1571
Low:$0.14
Volume:7,379,122
Date:2020-12-18
Open:$0.153
Close:$0.1594
High:$0.163
Low:$0.151
Volume:6,855,794
Date:2020-12-17
Open:$0.1399
Close:$0.151
High:$0.165
Low:$0.134
Volume:11,626,259
Date:2020-12-16
Open:$0.15
Close:$0.1403
High:$0.15
Low:$0.1385
Volume:5,198,977
Date:2020-12-15
Open:$0.152
Close:$0.145
High:$0.155
Low:$0.138
Volume:8,424,207
Date:2020-12-14
Open:$0.1682
Close:$0.1525
High:$0.173
Low:$0.145
Volume:8,457,783
Date:2020-12-11
Open:$0.189
Close:$0.1698
High:$0.189
Low:$0.161
Volume:6,892,679