JCSE Short Information, JE Cleantech Holdings Limited
Stock Information
Company Name: |
JE Cleantech Holdings Limited |
Stock Symbol: |
JCSE |
Market: |
NASDAQ |
Website: |
jecleantech.sg. |
Get JCSE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
64,317 |
Total Actual Volume |
354,418 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.99 |
Close: | $0.9302 |
High: | $0.99 |
Volume: | 17,422 |
Short Volume: | 1,101 |
Short Percentage: | 6.32% |
Stock Date: | 2024-07-03 |
Open: | $0.8999 |
Close: | $0.862 |
High: | $0.9177 |
Volume: | 13,573 |
Short Volume: | 189 |
Short Percentage: | 1.39% |
Stock Date: | 2024-07-02 |
Open: | $0.85 |
Close: | $0.8501 |
High: | $0.875 |
Volume: | 6,553 |
Short Volume: | 105 |
Short Percentage: | 1.60% |
Stock Date: | 2024-07-01 |
Open: | $0.88 |
Close: | $0.8556 |
High: | $0.88 |
Volume: | 901 |
Short Volume: | 10 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-28 |
Open: | $0.9039 |
Close: | $0.8821 |
High: | $0.91 |
Volume: | 2,896 |
Short Volume: | 74 |
Short Percentage: | 2.56% |
Stock Date: | 2024-06-27 |
Open: | $0.9109 |
Close: | $0.9101 |
High: | $0.9549 |
Volume: | 3,127 |
Short Volume: | 244 |
Short Percentage: | 7.80% |
Stock Date: | 2024-06-26 |
Open: | $0.9212 |
Close: | $0.8751 |
High: | $0.95 |
Volume: | 9,299 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-25 |
Open: | $0.913 |
Close: | $0.8907 |
High: | $0.97495 |
Volume: | 12,850 |
Short Volume: | 3,568 |
Short Percentage: | 27.77% |
Stock Date: | 2024-06-24 |
Open: | $0.92 |
Close: | $0.9005 |
High: | $0.9799 |
Volume: | 5,174 |
Short Volume: | 811 |
Short Percentage: | 15.67% |
Stock Date: | 2024-06-21 |
Open: | $0.9068 |
Close: | $0.92 |
High: | $0.935251 |
Volume: | 3,686 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-20 |
Open: | $0.926951 |
Close: | $0.9089 |
High: | $0.9818 |
Volume: | 32,157 |
Short Volume: | 179 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-18 |
Open: | $0.914 |
Close: | $0.8671 |
High: | $0.914 |
Volume: | 15,289 |
Short Volume: | 6,288 |
Short Percentage: | 41.13% |
Stock Date: | 2024-06-17 |
Open: | $0.92 |
Close: | $0.8908 |
High: | $0.92 |
Volume: | 2,270 |
Short Volume: | 44 |
Short Percentage: | 1.94% |
Stock Date: | 2024-06-14 |
Open: | $0.92995 |
Close: | $0.92 |
High: | $0.9366 |
Volume: | 7,163 |
Short Volume: | 245 |
Short Percentage: | 3.42% |
Stock Date: | 2024-06-13 |
Open: | $0.92 |
Close: | $0.891 |
High: | $0.959899 |
Volume: | 4,129 |
Short Volume: | 840 |
Short Percentage: | 20.34% |
Stock Date: | 2024-06-12 |
Open: | $0.8626 |
Close: | $0.92 |
High: | $0.94 |
Volume: | 5,512 |
Short Volume: | 64 |
Short Percentage: | 1.16% |
Stock Date: | 2024-06-11 |
Open: | $1.05 |
Close: | $0.9196 |
High: | $1.05 |
Volume: | 66,802 |
Short Volume: | 26,322 |
Short Percentage: | 39.40% |
Stock Date: | 2024-06-10 |
Open: | $1.16 |
Close: | $1.05 |
High: | $1.16 |
Volume: | 43,542 |
Short Volume: | 4,990 |
Short Percentage: | 11.46% |
Stock Date: | 2024-06-07 |
Open: | $1.12 |
Close: | $1.21 |
High: | $1.2132 |
Volume: | 54,085 |
Short Volume: | 15,057 |
Short Percentage: | 27.84% |
Stock Date: | 2024-06-06 |
Open: | $1.15 |
Close: | $1.16 |
High: | $1.17 |
Volume: | 47,988 |
Short Volume: | 4,181 |
Short Percentage: | 8.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.