JCYCF Short Information, Jardine Cycle & Carriage Ltd
Stock Information
| Company Name: |
Jardine Cycle & Carriage Ltd |
| Stock Symbol: |
JCYCF |
| Market: |
OTC |
Get JCYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,787 |
| Total Actual Volume |
51,261 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $19.36 |
| Close: | $19.36 |
| High: | $19.36 |
| Volume: | 453 |
| Short Volume: | 453 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $19.3968 |
| Close: | $19.45 |
| High: | $19.93 |
| Volume: | 33,891 |
| Short Volume: | 27,336 |
| Short Percentage: | 80.66% |
| Stock Date: | 2024-05-23 |
| Open: | $20.41 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $20.4 |
| Close: | $20.4 |
| High: | $20.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $18.07 |
| Close: | $17.98 |
| High: | $18.07 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $19.87 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $19.87 |
| Close: | $19.87 |
| High: | $19.87 |
| Volume: | 567 |
| Short Volume: | 567 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $21.8496 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $22.85 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-10 |
| Open: | $21.28 |
| Close: | $21.28 |
| High: | $21.28 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $22.65 |
| Close: | $22.5 |
| High: | $22.65 |
| Volume: | 10,200 |
| Short Volume: | 500 |
| Short Percentage: | 4.90% |
| Stock Date: | 2022-11-09 |
| Open: | $0 |
| Close: | $22.6556 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $24.85 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-05 |
| Open: | $24.27 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 618 |
| Short Volume: | 400 |
| Short Percentage: | 64.72% |
| Stock Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $20.8 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $16.28 |
| Close: | $16.28 |
| High: | $16.28 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $16.63 |
| Close: | $17.21 |
| High: | $17.21 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-03-04 |
| Open: | $16.76 |
| Close: | $16.76 |
| High: | $16.76 |
| Volume: | 2,219 |
| Short Volume: | 2,218 |
| Short Percentage: | 99.95% |
| Stock Date: | 2020-12-08 |
| Open: | $15.1 |
| Close: | $14.99 |
| High: | $15.1 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.