home / stock / jdcmf / jdcmf short

JDCMF Short Information, JD.com

Stock Information
Company Name: JD.com
Stock Symbol: JDCMF
Market: OTC
Menu
JDCMF JDCMF Quote JDCMF Short JDCMF News JDCMF Articles JDCMF Message Board
Get JDCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,308
Total Actual Volume 1,138,835
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$0
Close:$13.99
High:$0
Volume:69
Short Volume:46
Short Percentage:66.67%
Stock Date:2024-06-13
Open:$0
Close:$14.815
High:$0
Volume:100,029
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$0
Close:$14.815
High:$0
Volume:63
Short Volume:50
Short Percentage:79.37%
Stock Date:2024-06-11
Open:$14.815
Close:$14.815
High:$14.815
Volume:183
Short Volume:100
Short Percentage:54.64%
Stock Date:2024-06-10
Open:$14.82
Close:$14.82
High:$14.82
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$14.99
Close:$15
High:$15
Volume:4,472
Short Volume:1,814
Short Percentage:40.56%
Stock Date:2024-06-03
Open:$14.92
Close:$14.92
High:$14.92
Volume:295
Short Volume:192
Short Percentage:65.08%
Stock Date:2024-05-30
Open:$14.77
Close:$15.12
High:$15.12
Volume:99,849
Short Volume:64,510
Short Percentage:64.61%
Stock Date:2024-05-29
Open:$0
Close:$15.2
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$15.2
Close:$15.2
High:$15.2
Volume:288
Short Volume:35
Short Percentage:12.15%
Stock Date:2024-05-21
Open:$0
Close:$17.69
High:$0
Volume:18
Short Volume:11
Short Percentage:61.11%
Stock Date:2024-05-20
Open:$0
Close:$17.69
High:$0
Volume:461
Short Volume:10
Short Percentage:2.17%
Stock Date:2024-05-17
Open:$17.62
Close:$17.69
High:$17.69
Volume:154,751
Short Volume:2,172
Short Percentage:1.40%
Stock Date:2024-05-16
Open:$17.98
Close:$17.1
High:$17.98
Volume:1,270
Short Volume:225
Short Percentage:17.72%
Stock Date:2024-05-14
Open:$17.02
Close:$16.81
High:$17.02
Volume:109,526
Short Volume:437
Short Percentage:0.40%
Stock Date:2024-05-13
Open:$17.09
Close:$17
High:$17.09
Volume:60,990
Short Volume:294
Short Percentage:0.48%
Stock Date:2024-05-09
Open:$16
Close:$16
High:$16
Volume:82,388
Short Volume:41,000
Short Percentage:49.76%
Stock Date:2024-05-07
Open:$16
Close:$16
High:$16
Volume:360,654
Short Volume:256
Short Percentage:0.07%
Stock Date:2024-05-06
Open:$15.88
Close:$16.06
High:$16.06
Volume:2,427
Short Volume:50
Short Percentage:2.06%
Stock Date:2024-05-03
Open:$16.305
Close:$16.305
High:$16.305
Volume:161,001
Short Volume:1
Short Percentage:0.00%