home / stock / jdd / jdd short

JDD Short Information, Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest

Stock Information
Company Name: Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest
Stock Symbol: JDD
Market: NYSE
Menu
JDD JDD Quote JDD Short JDD News JDD Articles JDD Message Board
Get JDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,553
Total Actual Volume 671,714
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-18
Open:$10.75
Close:$10.78
High:$10.81
Volume:22,057
Short Volume:1,011
Short Percentage:4.58%
Stock Date:2021-11-17
Open:$10.81
Close:$10.77
High:$10.9
Volume:44,420
Short Volume:100
Short Percentage:0.23%
Stock Date:2021-11-15
Open:$10.99
Close:$10.92
High:$10.99
Volume:38,470
Short Volume:10
Short Percentage:0.03%
Stock Date:2021-11-12
Open:$10.82
Close:$10.91
High:$10.9435
Volume:26,810
Short Volume:165
Short Percentage:0.62%
Stock Date:2021-11-08
Open:$10.9
Close:$10.88
High:$10.92
Volume:49,711
Short Volume:750
Short Percentage:1.51%
Stock Date:2021-11-04
Open:$10.92
Close:$10.88
High:$10.92
Volume:5,274
Short Volume:10
Short Percentage:0.19%
Stock Date:2021-11-03
Open:$10.85
Close:$10.9
High:$10.9
Volume:28,808
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-11-02
Open:$10.95
Close:$10.82
High:$10.95
Volume:26,365
Short Volume:374
Short Percentage:1.42%
Stock Date:2021-11-01
Open:$10.93
Close:$10.91
High:$10.93
Volume:25,930
Short Volume:811
Short Percentage:3.13%
Stock Date:2021-10-29
Open:$10.84
Close:$10.91
High:$10.94
Volume:37,850
Short Volume:31
Short Percentage:0.08%
Stock Date:2021-10-28
Open:$10.82
Close:$10.81
High:$10.8598
Volume:25,415
Short Volume:954
Short Percentage:3.75%
Stock Date:2021-10-27
Open:$10.85
Close:$10.81
High:$10.882
Volume:26,895
Short Volume:132
Short Percentage:0.49%
Stock Date:2021-10-26
Open:$10.9
Close:$10.88
High:$10.94
Volume:39,840
Short Volume:300
Short Percentage:0.75%
Stock Date:2021-10-25
Open:$11
Close:$10.87
High:$11
Volume:43,601
Short Volume:4
Short Percentage:0.01%
Stock Date:2021-10-22
Open:$10.78
Close:$10.94
High:$11.05
Volume:112,011
Short Volume:2,750
Short Percentage:2.46%
Stock Date:2021-10-21
Open:$10.64
Close:$10.73
High:$10.73
Volume:24,474
Short Volume:10
Short Percentage:0.04%
Stock Date:2021-10-18
Open:$10.5
Close:$10.55
High:$10.55
Volume:24,831
Short Volume:28
Short Percentage:0.11%
Stock Date:2021-10-15
Open:$10.47
Close:$10.51
High:$10.54
Volume:31,962
Short Volume:11
Short Percentage:0.03%
Stock Date:2021-10-14
Open:$10.51
Close:$10.42
High:$10.51
Volume:13,745
Short Volume:100
Short Percentage:0.73%
Stock Date:2021-10-13
Open:$10.34
Close:$10.42
High:$10.45
Volume:23,245
Short Volume:1,000
Short Percentage:4.30%