JDEPF Short Information, JDE Peets
Stock Information
| Company Name: |
JDE Peets |
| Stock Symbol: |
JDEPF |
| Market: |
OTC |
Get JDEPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,860 |
| Total Actual Volume |
93,708 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $21.1636 |
| High: | $0 |
| Volume: | 49,787 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $21.542 |
| High: | $0 |
| Volume: | 31,590 |
| Short Volume: | 50 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $21.542 |
| High: | $0 |
| Volume: | 949 |
| Short Volume: | 949 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $21.542 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $21.542 |
| Close: | $21.542 |
| High: | $21.542 |
| Volume: | 124 |
| Short Volume: | 103 |
| Short Percentage: | 83.06% |
| Stock Date: | 2024-06-20 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 197 |
| Short Volume: | 89 |
| Short Percentage: | 45.18% |
| Stock Date: | 2024-06-17 |
| Open: | $22.39 |
| Close: | $22.39 |
| High: | $22.39 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $23.72 |
| High: | $0 |
| Volume: | 3,614 |
| Short Volume: | 3,614 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $23.72 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $23.72 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $23.72 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $23.72 |
| Close: | $23.72 |
| High: | $23.72 |
| Volume: | 262 |
| Short Volume: | 260 |
| Short Percentage: | 99.24% |
| Stock Date: | 2024-05-30 |
| Open: | $23 |
| Close: | $22.93 |
| High: | $23 |
| Volume: | 5,315 |
| Short Volume: | 15 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $23.96 |
| High: | $0 |
| Volume: | 464 |
| Short Volume: | 464 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $23.96 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $23.96 |
| Close: | $23.96 |
| High: | $23.96 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $20.785 |
| High: | $0 |
| Volume: | 670 |
| Short Volume: | 670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $20.785 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $20.895 |
| Close: | $20.895 |
| High: | $20.895 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $20.07 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.