JDIV Short Information, JPMorgan U.S. Dividend
Stock Information
| Company Name: |
JPMorgan U.S. Dividend |
| Stock Symbol: |
JDIV |
| Market: |
NYSE |
Get JDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,084 |
| Total Actual Volume |
556,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-06 |
| Open: | $32.53 |
| Close: | $32.33 |
| High: | $32.53 |
| Volume: | 26,304 |
| Short Volume: | 4,028 |
| Short Percentage: | 15.31% |
| Stock Date: | 2022-09-01 |
| Open: | $32.16 |
| Close: | $32.62 |
| High: | $32.62 |
| Volume: | 19,775 |
| Short Volume: | 907 |
| Short Percentage: | 4.59% |
| Stock Date: | 2022-08-31 |
| Open: | $32.7 |
| Close: | $32.51 |
| High: | $32.84 |
| Volume: | 48,326 |
| Short Volume: | 1,571 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-08-30 |
| Open: | $33.26 |
| Close: | $32.78 |
| High: | $33.26 |
| Volume: | 36,201 |
| Short Volume: | 87 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-29 |
| Open: | $33.28 |
| Close: | $33.33 |
| High: | $33.475 |
| Volume: | 7,758 |
| Short Volume: | 15 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-26 |
| Open: | $34.19 |
| Close: | $33.4135 |
| High: | $34.19 |
| Volume: | 113,998 |
| Short Volume: | 38 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-25 |
| Open: | $34.1114 |
| Close: | $34.18 |
| High: | $34.18 |
| Volume: | 5,940 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-24 |
| Open: | $33.71 |
| Close: | $33.7815 |
| High: | $33.834 |
| Volume: | 4,442 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-22 |
| Open: | $33.96 |
| Close: | $33.74 |
| High: | $34.0299 |
| Volume: | 49,819 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-18 |
| Open: | $34.55 |
| Close: | $34.5945 |
| High: | $34.65 |
| Volume: | 88,059 |
| Short Volume: | 291 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-17 |
| Open: | $34.66 |
| Close: | $34.56 |
| High: | $34.66 |
| Volume: | 38,372 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-16 |
| Open: | $34.29 |
| Close: | $34.76 |
| High: | $34.92 |
| Volume: | 25,880 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-12 |
| Open: | $34.29 |
| Close: | $34.47 |
| High: | $34.54 |
| Volume: | 24,553 |
| Short Volume: | 1,203 |
| Short Percentage: | 4.90% |
| Stock Date: | 2022-08-11 |
| Open: | $33.93 |
| Close: | $34.0306 |
| High: | $34.3586 |
| Volume: | 16,094 |
| Short Volume: | 1,251 |
| Short Percentage: | 7.77% |
| Stock Date: | 2022-08-10 |
| Open: | $33.93 |
| Close: | $33.93 |
| High: | $33.93 |
| Volume: | 11,709 |
| Short Volume: | 2,135 |
| Short Percentage: | 18.23% |
| Stock Date: | 2022-08-09 |
| Open: | $33.63 |
| Close: | $33.3683 |
| High: | $33.63 |
| Volume: | 10,541 |
| Short Volume: | 441 |
| Short Percentage: | 4.18% |
| Stock Date: | 2022-08-08 |
| Open: | $33.35 |
| Close: | $33.3795 |
| High: | $33.6199 |
| Volume: | 12,973 |
| Short Volume: | 528 |
| Short Percentage: | 4.07% |
| Stock Date: | 2022-08-05 |
| Open: | $33.32 |
| Close: | $33.29 |
| High: | $33.32 |
| Volume: | 3,635 |
| Short Volume: | 317 |
| Short Percentage: | 8.72% |
| Stock Date: | 2022-08-04 |
| Open: | $33.35 |
| Close: | $33.2028 |
| High: | $33.405 |
| Volume: | 7,575 |
| Short Volume: | 153 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-08-03 |
| Open: | $33.6 |
| Close: | $33.4 |
| High: | $33.6 |
| Volume: | 4,269 |
| Short Volume: | 107 |
| Short Percentage: | 2.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.