JDLGF Quote, Trading Chart, JD Logistics

home / stock / jdlgf / jdlgf quote

Stock Information
Company Name: JD Logistics
Stock Symbol: JDLGF
Market: OTC
Menu
Get JDLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDLGF Quote
Last:$1.7
Change Percent:0.0%
Open:$1.7
Previous Close:$1.7
High:$1.7
Low:$1.7
Volume:4,101
Last Trade Date Time:03/10/2026 09:38:09 am
Quotes are delayed by 15 to 20 minutes.
JDLGF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:4,101
Date:2026-03-04
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:1,000
Date:2026-01-08
Open:$0.9415
Close:$0.9415
High:$0.9415
Low:$0.9415
Volume:100
Date:2025-12-18
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:8,000
Date:2025-11-27
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:500
Date:2025-11-26
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:500
Date:2025-11-12
Open:$1.5
Close:$1.5
High:$1.55
Low:$1.5
Volume:1,900
Date:2025-10-07
Open:$1.7
Close:$1.932
High:$1.7
Low:$1.13
Volume:7,359
Date:2025-10-06
Open:$1.932
Close:$1.932
High:$1.95
Low:$1.932
Volume:1,158
Date:2025-08-06
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:10,700
Date:2025-07-31
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:100
Date:2025-04-09
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:20,300
Date:2025-01-21
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:100
Date:2024-12-11
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-12-06
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:100
Date:2024-12-04
Open:$2.175
Close:$2.175
High:$2.175
Low:$2.175
Volume:100
Date:2024-08-06
Open:$0.9939
Close:$0.9939
High:$0.9939
Low:$0.9939
Volume:300
Date:2024-06-27
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:7
Date:2024-03-11
Open:$1
Close:$1
High:$1
Low:$1
Volume:150