JDOC Quote, Trading Chart, JPMorgan Healthcare Leaders ETF

home / stock / jdoc / jdoc quote

Stock Information
Company Name: JPMorgan Healthcare Leaders ETF
Stock Symbol: JDOC
Market: NASDAQ
Menu
JDOC JDOC Quote JDOC Short JDOC News JDOC Articles JDOC Message Board
Get JDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
JDOC Quote
Last:$56.1201
Change Percent:0.0%
Open:$56.12
Previous Close:$56.12
High:$56.1201
Low:$56.12
Volume:314
Last Trade Date Time:03/09/2026 10:47:19 am
Quotes are delayed by 15 to 20 minutes.
JDOC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$56.12
Close:$56.12
High:$56.1201
Low:$56.12
Volume:314
Date:2026-03-05
Open:$57.35
Close:$57.35
High:$57.35
Low:$57.35
Volume:209
Date:2026-03-03
Open:$57.45
Close:$57.45
High:$57.45
Low:$57.45
Volume:318
Date:2026-02-27
Open:$58.37
Close:$58.6199
High:$58.4
Low:$58.37
Volume:805
Date:2026-02-26
Open:$58.62
Close:$59.06
High:$58.62
Low:$58.6199
Volume:237
Date:2026-02-25
Open:$59.06
Close:$58.84
High:$59.06
Low:$59.06
Volume:249
Date:2026-02-24
Open:$58.84
Close:$58.84
High:$58.84
Low:$58.84
Volume:164
Date:2026-02-20
Open:$58.71
Close:$58.76
High:$58.71
Low:$58.71
Volume:115
Date:2026-02-19
Open:$58.69
Close:$58.69
High:$58.76
Low:$58.69
Volume:305
Date:2026-02-17
Open:$59.3
Close:$59.3
High:$59.3
Low:$59.3
Volume:142
Date:2026-02-11
Open:$58.47
Close:$58.47
High:$58.47
Low:$58.4699
Volume:863
Date:2026-02-04
Open:$58.37
Close:$58.37
High:$58.37
Low:$58.37
Volume:304
Date:2026-01-29
Open:$58.5405
Close:$58.5405
High:$58.5405
Low:$58.5405
Volume:369
Date:2026-01-26
Open:$59.58
Close:$59.47
High:$59.58
Low:$59.58
Volume:292
Date:2026-01-23
Open:$59.47
Close:$59.47
High:$59.47
Low:$59.47
Volume:107
Date:2026-01-20
Open:$57.69
Close:$59.07
High:$58.47
Low:$57.62
Volume:1,163
Date:2026-01-19
Open:$58.89
Close:$59.07
High:$58.89
Low:$58.67
Volume:1,632
Date:2026-01-16
Open:$58.89
Close:$59.07
High:$58.89
Low:$58.89
Volume:278
Date:2026-01-15
Open:$59.29
Close:$59.07
High:$59.29
Low:$58.84
Volume:1,273
Date:2026-01-14
Open:$59.08
Close:$59.07
High:$59.31
Low:$59.04
Volume:2,420