JDST Quote, Trading Chart, Direxion Daily Junior Gold Miners Index Bear 3X Shares

home / stock / jdst / jdst quote

Stock Information
Company Name: Direxion Daily Junior Gold Miners Index Bear 3X Shares
Stock Symbol: JDST
Market: NYSE
Menu
JDST JDST Quote JDST Short JDST News JDST Articles JDST Message Board
Get JDST Alerts

News, Short Squeeze, Breakout and More Instantly...
JDST Quote
Last:$32.18
Change Percent:-3.54%
Open:$32.3
Previous Close:$33.36
High:$32.53
Low:$31.69
Volume:886,751
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JDST Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$32.3
Close:$33.36
High:$32.53
Low:$31.69
Volume:886,751
Date:2024-07-30
Open:$33.39
Close:$33.36
High:$34.48
Low:$33.195
Volume:977,533
Date:2024-07-29
Open:$33.95
Close:$33.99
High:$35.38
Low:$33.79
Volume:928,433
Date:2024-07-26
Open:$33.93
Close:$34.07
High:$34.65
Low:$33.69
Volume:664,522
Date:2024-07-25
Open:$34.61
Close:$34.75
High:$35.27
Low:$34.15
Volume:1,378,760
Date:2024-07-24
Open:$31.27
Close:$32.91
High:$32.91
Low:$30.25
Volume:1,025,713
Date:2024-07-23
Open:$32.05
Close:$31.97
High:$32.49
Low:$31.88
Volume:547,617
Date:2024-07-22
Open:$32.04
Close:$31.82
High:$32.7
Low:$31.69
Volume:778,359
Date:2024-07-19
Open:$32.96
Close:$31.9
High:$32.96
Low:$31.24
Volume:1,393,922
Date:2024-07-18
Open:$29.32
Close:$30.94
High:$31.37
Low:$29.32
Volume:2,403,769
Date:2024-07-17
Open:$28.26
Close:$29.54
High:$29.85
Low:$27.995
Volume:2,089,703
Date:2024-07-16
Open:$29.59
Close:$28.05
High:$30.11
Low:$28.03
Volume:1,318,502
Date:2024-07-15
Open:$29.74
Close:$30.22
High:$30.7
Low:$29.14
Volume:834,287
Date:2024-07-12
Open:$30.49
Close:$29.95
High:$30.5
Low:$29.5
Volume:1,284,229
Date:2024-07-11
Open:$30.19
Close:$29.72
High:$31.57
Low:$29.59
Volume:1,192,237
Date:2024-07-10
Open:$32.85
Close:$31.8
High:$32.86
Low:$31.54
Volume:822,680
Date:2024-07-09
Open:$33.39
Close:$33.62
High:$34.15
Low:$32.94
Volume:813,938
Date:2024-07-08
Open:$34.11
Close:$33.56
High:$34.65
Low:$33.46
Volume:1,755,377
Date:2024-07-05
Open:$34.34
Close:$33.48
High:$34.485
Low:$32.89
Volume:856,440
Date:2024-07-04
Open:$37.19
Close:$35.03
High:$37.3
Low:$34.87
Volume:899,053