JDWPF Quote, Trading Chart, J.D. Weatherspoon Plc

home / stock / jdwpf / jdwpf quote

Stock Information
Company Name: J.D. Weatherspoon Plc
Stock Symbol: JDWPF
Market: OTC
Website: jdwetherspoon.com
Menu
JDWPF JDWPF Quote JDWPF Short JDWPF News JDWPF Articles JDWPF Message Board
Get JDWPF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDWPF Quote
Last:$9.67
Change Percent:100.0%
Open:$0
Previous Close:$9.67
High:$0
Low:$0
Volume:1,805
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JDWPF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$9.67
High:$0
Low:$0
Volume:1,805
Date:2024-07-10
Open:$9.67
Close:$9.67
High:$9.67
Low:$9.67
Volume:900
Date:2024-07-02
Open:$8.76
Close:$8.76
High:$8.76
Low:$8.76
Volume:153
Date:2024-06-27
Open:$0
Close:$9.2
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:2,000
Date:2024-06-13
Open:$9.55
Close:$9.52
High:$9.55
Low:$9.52
Volume:15,000
Date:2024-06-03
Open:$0
Close:$8.78
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:2,500
Date:2024-05-24
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:2,500
Date:2024-04-11
Open:$9.148
Close:$8.91
High:$9.148
Low:$8.91
Volume:4,077
Date:2024-03-22
Open:$0
Close:$10.116
High:$0
Low:$0
Volume:2
Date:2023-12-26
Open:$10.116
Close:$10.116
High:$10.116
Low:$10.116
Volume:2,000
Date:2023-12-15
Open:$10
Close:$10
High:$10
Low:$10
Volume:100
Date:2023-08-29
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:175
Date:2023-08-28
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:175
Date:2023-08-18
Open:$8.34
Close:$8.1
High:$8.34
Low:$8.1
Volume:1,100
Date:2023-08-01
Open:$8.392
Close:$8.392
High:$8.392
Low:$8.392
Volume:484
Date:2023-07-06
Open:$0
Close:$9
High:$0
Low:$0
Volume:5
Date:2023-06-16
Open:$0
Close:$9
High:$0
Low:$0
Volume:7
Date:2023-05-01
Open:$9
Close:$9
High:$9
Low:$9
Volume:5,000