JDWPF Short Information, J.D. Weatherspoon Plc
Stock Information
| Company Name: |
J.D. Weatherspoon Plc |
| Stock Symbol: |
JDWPF |
| Market: |
OTC |
| Website: |
jdwetherspoon.com |
Get JDWPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,993 |
| Total Actual Volume |
47,459 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $9.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $9.55 |
| Close: | $9.52 |
| High: | $9.55 |
| Volume: | 15,000 |
| Short Volume: | 10,396 |
| Short Percentage: | 69.31% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $8.78 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $10.116 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $8.34 |
| Close: | $8.1 |
| High: | $8.34 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 4,400 |
| Short Volume: | 4,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $7.01 |
| Close: | $6.85 |
| High: | $7.01 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $0 |
| Close: | $5.69 |
| High: | $0 |
| Volume: | 21,162 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-04 |
| Open: | $0 |
| Close: | $5.91 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0 |
| Close: | $5.91 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-07 |
| Open: | $5.91 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-26 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2022-09-21 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 979 |
| Short Volume: | 464 |
| Short Percentage: | 47.40% |
| Stock Date: | 2022-09-13 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.