JE Quote, Trading Chart, Just Energy Group

home / stock / je / je quote

Stock Information
Company Name: Just Energy Group
Stock Symbol: JE
Market: NYSE
Website: investors.justenergy.com
Menu
JE JE Quote JE Short JE News JE Articles JE Message Board
Get JE Alerts

News, Short Squeeze, Breakout and More Instantly...
JE Quote
Last:$1.745
Change Percent:-1.97%
Open:$1.82
Previous Close:$1.745
High:$1.86
Low:$1.7
Volume:1,427,863
Last Trade Date Time:03/22/2021 04:45:20 am
Quotes are delayed by 15 to 20 minutes.
JE Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$1.82
Close:$1.745
High:$1.86
Low:$1.7
Volume:1,427,863
Date:2021-03-19
Open:$1.72
Close:$1.78
High:$1.92
Low:$1.68
Volume:5,006,566
Date:2021-03-18
Open:$1.78
Close:$1.68
High:$1.8
Low:$1.68
Volume:2,361,847
Date:2021-03-17
Open:$1.66
Close:$1.74
High:$1.92
Low:$1.63
Volume:5,249,638
Date:2021-03-16
Open:$1.87
Close:$1.68
High:$1.88
Low:$1.68
Volume:5,232,417
Date:2021-03-15
Open:$1.88
Close:$1.9
High:$1.93
Low:$1.72
Volume:7,681,449
Date:2021-03-12
Open:$1.85
Close:$1.88
High:$2.09
Low:$1.83
Volume:6,461,969
Date:2021-03-11
Open:$2.15
Close:$1.91
High:$2.24
Low:$1.83
Volume:11,401,788
Date:2021-03-10
Open:$1.15
Close:$2.6
High:$2.9214
Low:$1.035
Volume:16,001,023
Date:2021-03-08
Open:$3.91
Close:$3.95
High:$4.06
Low:$3.83
Volume:1,802,453
Date:2021-03-05
Open:$4
Close:$3.9
High:$4.09
Low:$3.58
Volume:2,584,863
Date:2021-03-04
Open:$4.1
Close:$4.01
High:$4.32
Low:$3.87
Volume:3,449,764
Date:2021-03-03
Open:$3.87
Close:$4.15
High:$4.35
Low:$3.705
Volume:5,941,331
Date:2021-03-02
Open:$3.97
Close:$3.85
High:$3.99
Low:$3.75
Volume:3,295,709
Date:2021-03-01
Open:$4.14
Close:$4
High:$4.33
Low:$3.95
Volume:4,801,212
Date:2021-02-26
Open:$3.87
Close:$3.94
High:$5.13
Low:$3.83
Volume:38,684,789
Date:2021-02-25
Open:$3.77
Close:$3.46
High:$3.78
Low:$3.42
Volume:3,823,477
Date:2021-02-24
Open:$3.65
Close:$3.7
High:$3.83
Low:$3.53
Volume:3,959,009
Date:2021-02-23
Open:$3.87
Close:$3.56
High:$3.91
Low:$3.41
Volume:5,783,779
Date:2021-02-22
Open:$3.9
Close:$3.96
High:$4.49
Low:$3.85
Volume:15,151,952