home / stock / je / je short

JE Short Information, Just Energy Group

Stock Information
Company Name: Just Energy Group
Stock Symbol: JE
Market: NYSE
Website: investors.justenergy.com
Menu
JE JE Quote JE Short JE News JE Articles JE Message Board
Get JE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,105,263
Total Actual Volume 150,102,898
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-22
Open:$1.82
Close:$1.745
High:$1.86
Volume:1,427,863
Short Volume:225,270
Short Percentage:15.78%
Stock Date:2021-03-19
Open:$1.72
Close:$1.78
High:$1.92
Volume:5,006,566
Short Volume:425,164
Short Percentage:8.49%
Stock Date:2021-03-18
Open:$1.78
Close:$1.68
High:$1.8
Volume:2,361,847
Short Volume:197,530
Short Percentage:8.36%
Stock Date:2021-03-17
Open:$1.66
Close:$1.74
High:$1.92
Volume:5,249,638
Short Volume:452,288
Short Percentage:8.62%
Stock Date:2021-03-16
Open:$1.87
Close:$1.68
High:$1.88
Volume:5,232,417
Short Volume:579,188
Short Percentage:11.07%
Stock Date:2021-03-15
Open:$1.88
Close:$1.9
High:$1.93
Volume:7,681,449
Short Volume:1,027,575
Short Percentage:13.38%
Stock Date:2021-03-12
Open:$1.85
Close:$1.88
High:$2.09
Volume:6,461,969
Short Volume:667,017
Short Percentage:10.32%
Stock Date:2021-03-11
Open:$2.15
Close:$1.91
High:$2.24
Volume:11,401,788
Short Volume:993,590
Short Percentage:8.71%
Stock Date:2021-03-10
Open:$1.15
Close:$2.6
High:$2.9214
Volume:16,001,023
Short Volume:1,159,729
Short Percentage:7.25%
Stock Date:2021-03-08
Open:$3.91
Close:$3.95
High:$4.06
Volume:1,802,453
Short Volume:121,296
Short Percentage:6.73%
Stock Date:2021-03-05
Open:$4
Close:$3.9
High:$4.09
Volume:2,584,863
Short Volume:215,856
Short Percentage:8.35%
Stock Date:2021-03-04
Open:$4.1
Close:$4.01
High:$4.32
Volume:3,449,764
Short Volume:112,410
Short Percentage:3.26%
Stock Date:2021-03-03
Open:$3.87
Close:$4.15
High:$4.35
Volume:5,941,331
Short Volume:314,466
Short Percentage:5.29%
Stock Date:2021-03-02
Open:$3.97
Close:$3.85
High:$3.99
Volume:3,295,709
Short Volume:300,219
Short Percentage:9.11%
Stock Date:2021-03-01
Open:$4.14
Close:$4
High:$4.33
Volume:4,801,212
Short Volume:289,921
Short Percentage:6.04%
Stock Date:2021-02-26
Open:$3.87
Close:$3.94
High:$5.13
Volume:38,684,789
Short Volume:3,102,004
Short Percentage:8.02%
Stock Date:2021-02-25
Open:$3.77
Close:$3.46
High:$3.78
Volume:3,823,477
Short Volume:259,564
Short Percentage:6.79%
Stock Date:2021-02-24
Open:$3.65
Close:$3.7
High:$3.83
Volume:3,959,009
Short Volume:364,617
Short Percentage:9.21%
Stock Date:2021-02-23
Open:$3.87
Close:$3.56
High:$3.91
Volume:5,783,779
Short Volume:421,629
Short Percentage:7.29%
Stock Date:2021-02-22
Open:$3.9
Close:$3.96
High:$4.49
Volume:15,151,952
Short Volume:875,930
Short Percentage:5.78%