JE:CC Quote, Trading Chart, Just Energy Group Inc.

home / stock / je:cc / je:cc quote

Stock Information
Company Name: Just Energy Group Inc.
Stock Symbol: JE:CC
Market: TSXVC
Menu
JE:CC JE:CC Quote JE:CC Short JE:CC News JE:CC Articles JE:CC Message Board
Get JE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JE:CC Quote
Last:$1.02
Change Percent:-6.42%
Open:$1.04
Previous Close:$1.02
High:$1.08
Low:$0.95
Volume:85,039
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.04
Close:$1.02
High:$1.08
Low:$0.95
Volume:85,039
Date:2022-05-05
Open:$1.15
Close:$1.09
High:$1.15
Low:$1.06
Volume:26,265
Date:2022-05-04
Open:$1.09
Close:$1.07
High:$1.17
Low:$1.07
Volume:10,405
Date:2022-05-03
Open:$1.11
Close:$1.08
High:$1.14
Low:$1.07
Volume:26,182
Date:2022-05-02
Open:$1.13
Close:$1.12
High:$1.14
Low:$1.05
Volume:27,794
Date:2022-04-29
Open:$1.14
Close:$1.11
High:$1.2
Low:$1.1
Volume:22,731
Date:2022-04-28
Open:$1.15
Close:$1.1
High:$1.15
Low:$1.1
Volume:20,293
Date:2022-04-27
Open:$1.14
Close:$1.15
High:$1.17
Low:$1.13
Volume:26,828
Date:2022-04-26
Open:$1.13
Close:$1.12
High:$1.16
Low:$1.12
Volume:9,988
Date:2022-04-25
Open:$1.15
Close:$1.18
High:$1.19
Low:$1.13
Volume:53,194
Date:2022-04-22
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.13
Volume:28,710
Date:2022-04-21
Open:$1.15
Close:$1.14
High:$1.18
Low:$1.13
Volume:13,498
Date:2022-04-20
Open:$1.15
Close:$1.19
High:$1.19
Low:$1.13
Volume:12,504
Date:2022-04-19
Open:$1.09
Close:$1.14
High:$1.2
Low:$1.09
Volume:25,732
Date:2022-04-18
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:3,531
Date:2022-04-15
Open:$1.13
Close:$1.14
High:$1.16
Low:$1.12
Volume:17,850
Date:2022-04-14
Open:$1.13
Close:$1.14
High:$1.16
Low:$1.12
Volume:17,850
Date:2022-04-13
Open:$1.14
Close:$1.12
High:$1.16
Low:$1.12
Volume:11,186
Date:2022-04-12
Open:$1.15
Close:$1.12
High:$1.16
Low:$1.12
Volume:19,437
Date:2022-04-11
Open:$1.09
Close:$1.15
High:$1.15
Low:$1.09
Volume:10,573