JEC Quote, Trading Chart, Jacobs Engineering Group

home / stock / jec / jec quote

Stock Information
Company Name: Jacobs Engineering Group
Stock Symbol: JEC
Market: NYSE
Menu
JEC JEC Quote JEC Short JEC News JEC Articles JEC Message Board
Get JEC Alerts

News, Short Squeeze, Breakout and More Instantly...
JEC Quote
Last:$85.84
Change Percent:0.96%
Open:$84.79
Previous Close:$85.84
High:$85.85
Low:$84.60
Volume:967,007
Last Trade Date Time:12/09/2019 04:47:08 pm
Quotes are delayed by 15 to 20 minutes.
JEC Chart
Last Twenty Trading Days
Date:2019-12-09
Open:$84.79
Close:$85.84
High:$85.85
Low:$84.60
Volume:967,007
Date:2019-12-06
Open:$86.12
Close:$85.02
High:$86.48
Low:$84.47
Volume:1,950,363
Date:2019-12-05
Open:$86.74
Close:$85.64
High:$86.74
Low:$85.39
Volume:1,177,119
Date:2019-12-04
Open:$88.68
Close:$86.29
High:$88.92
Low:$86.25
Volume:1,637,362
Date:2019-12-03
Open:$88.07
Close:$88.63
High:$88.86
Low:$87.19
Volume:1,216,079
Date:2019-12-02
Open:$92.45
Close:$89.36
High:$93.00
Low:$89.30
Volume:1,454,351
Date:2019-11-29
Open:$92.54
Close:$92.09
High:$92.83
Low:$91.62
Volume:992,083
Date:2019-11-28
Open:$91.75
Close:$92.53
High:$93.44
Low:$91.65
Volume:1,302,173
Date:2019-11-27
Open:$91.75
Close:$92.53
High:$93.44
Low:$91.65
Volume:1,194,088
Date:2019-11-26
Open:$90.88
Close:$91.47
High:$91.77
Low:$89.22
Volume:2,089,212
Date:2019-11-25
Open:$95.26
Close:$90.75
High:$95.66
Low:$90.42
Volume:2,948,798
Date:2019-11-22
Open:$93.75
Close:$93.38
High:$94.16
Low:$93.00
Volume:1,039,304
Date:2019-11-21
Open:$94.44
Close:$93.29
High:$94.64
Low:$93.03
Volume:781,597
Date:2019-11-20
Open:$94.19
Close:$94.26
High:$94.76
Low:$93.645
Volume:837,270
Date:2019-11-19
Open:$93.98
Close:$94.51
High:$95.165
Low:$93.70
Volume:1,053,502
Date:2019-11-18
Open:$94.18
Close:$93.70
High:$94.18
Low:$92.81
Volume:1,376,739
Date:2019-11-15
Open:$94.86
Close:$94.33
High:$94.94
Low:$94.23
Volume:954,834
Date:2019-11-14
Open:$93.20
Close:$94.50
High:$94.73
Low:$93.085
Volume:919,302
Date:2019-11-13
Open:$94.75
Close:$93.22
High:$94.75
Low:$93.00
Volume:1,160,302
Date:2019-11-12
Open:$95.02
Close:$95.21
High:$95.75
Low:$94.945
Volume:768,768