JEC:CC Quote, Trading Chart, Jura Energy Corporation

home / stock / jec:cc / jec:cc quote

Stock Information
Company Name: Jura Energy Corporation
Stock Symbol: JEC:CC
Market: TSXVC
Menu
JEC:CC JEC:CC Quote JEC:CC Short JEC:CC News JEC:CC Articles JEC:CC Message Board
Get JEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JEC:CC Quote
Last:$0.07
Change Percent:-12.5%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:12,000
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JEC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:12,000
Date:2022-05-05
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:20,780
Date:2022-05-04
Open:$0.065
Close:$0.08
High:$0.085
Low:$0.065
Volume:150,200
Date:2022-05-03
Open:$0.09
Close:$0.06
High:$0.09
Low:$0.06
Volume:107,100
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2022-04-21
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:500
Date:2022-04-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,000
Date:2022-04-11
Open:$0.14
Close:$0.135
High:$0.15
Low:$0.135
Volume:16,000
Date:2022-04-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2022-04-01
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,000
Date:2022-03-22
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:2,000
Date:2022-03-17
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.17
Volume:3,388
Date:2022-03-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:500
Date:2022-03-14
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:100
Date:2022-03-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:3,000
Date:2022-03-09
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:2,200
Date:2022-03-07
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:2,001
Date:2022-03-01
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:207
Date:2022-02-25
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:7
Date:2022-02-15
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:32