JEHLY Short Information, Johnson Electric Holdings Ltd. ADR
Stock Information
| Company Name: |
Johnson Electric Holdings Ltd. ADR |
| Stock Symbol: |
JEHLY |
| Market: |
OTC |
Get JEHLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,297 |
| Total Actual Volume |
18,456 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $14.6366 |
| Close: | $14.6366 |
| High: | $14.6366 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $14.1 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-12 |
| Open: | $14.445 |
| Close: | $14.1 |
| High: | $14.445 |
| Volume: | 1,167 |
| Short Volume: | 1,167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $15.52 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $15.89 |
| Close: | $15.52 |
| High: | $15.89 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $13.535 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $13.535 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $13.46 |
| Close: | $13.46 |
| High: | $13.46 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 895 |
| Short Volume: | 895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $12.825 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $12.92 |
| Close: | $12.825 |
| High: | $12.92 |
| Volume: | 5,015 |
| Short Volume: | 1,344 |
| Short Percentage: | 26.80% |
| Stock Date: | 2024-01-03 |
| Open: | $15.37 |
| Close: | $15.37 |
| High: | $15.37 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $15.9 |
| Close: | $15.895 |
| High: | $15.9 |
| Volume: | 1,562 |
| Short Volume: | 1,114 |
| Short Percentage: | 71.32% |
| Stock Date: | 2023-12-11 |
| Open: | $15.4 |
| Close: | $15.4 |
| High: | $15.4 |
| Volume: | 2,678 |
| Short Volume: | 678 |
| Short Percentage: | 25.32% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $15.26 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $15.26 |
| Close: | $15.26 |
| High: | $15.26 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $15.56 |
| Close: | $15.56 |
| High: | $15.56 |
| Volume: | 1,835 |
| Short Volume: | 1,800 |
| Short Percentage: | 98.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.