JELCF Quote, Trading Chart, Johnson Electric Holdings Ltd.

home / stock / jelcf / jelcf quote

Stock Information
Company Name: Johnson Electric Holdings Ltd.
Stock Symbol: JELCF
Market: OTC
Menu
JELCF JELCF Quote JELCF Short JELCF News JELCF Articles JELCF Message Board
Get JELCF Alerts

News, Short Squeeze, Breakout and More Instantly...
JELCF Quote
Last:$3.47
Change Percent:0.0%
Open:$3.47
Previous Close:$3.47
High:$3.47
Low:$3.47
Volume:150
Last Trade Date Time:02/02/2026 09:50:47 am
Quotes are delayed by 15 to 20 minutes.
JELCF Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.47
Volume:150
Date:2025-11-20
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:1,300
Date:2025-10-23
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.89
Volume:36,000
Date:2025-09-03
Open:$3.89
Close:$3.89
High:$3.89
Low:$3.89
Volume:80,700
Date:2025-06-19
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:300
Date:2025-06-18
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:300
Date:2025-06-13
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:1,800
Date:2025-06-09
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:5,375
Date:2025-06-02
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:38,000
Date:2025-05-30
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:41,500
Date:2025-05-12
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:3,000
Date:2025-03-26
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:98
Date:2025-03-20
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:2,500
Date:2025-03-07
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:108,000
Date:2025-02-28
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:500
Date:2025-02-19
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:78,000
Date:2025-02-13
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:7
Date:2025-01-08
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:100
Date:2025-01-03
Open:$0
Close:$1.415
High:$0
Low:$0
Volume:10,500
Date:2025-01-02
Open:$1.4175
Close:$1.415
High:$1.4175
Low:$1.415
Volume:15,000