JELD Quote, Trading Chart, JELD-WEN Holding Inc.

home / stock / jeld / jeld quote

Stock Information
Company Name: JELD-WEN Holding Inc.
Stock Symbol: JELD
Market: NYSE
Website: jeld-wen.com
Menu
JELD JELD Quote JELD Short JELD News JELD Articles JELD Message Board
Get JELD Alerts

News, Short Squeeze, Breakout and More Instantly...
JELD Quote
Last:$1.825
Change Percent:-3.44%
Open:$1.86
Previous Close:$1.89
High:$1.88
Low:$1.75
Volume:1,524,341
Last Trade Date Time:03/06/2026 01:07:23 pm
Quotes are delayed by 15 to 20 minutes.
JELD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.86
Close:$1.89
High:$1.88
Low:$1.75
Volume:1,524,341
Date:2026-03-05
Open:$1.98
Close:$2.045
High:$2.02
Low:$1.885
Volume:938,488
Date:2026-03-04
Open:$2.03
Close:$2.005
High:$2.06
Low:$1.955
Volume:493,586
Date:2026-03-03
Open:$1.91
Close:$1.9901
High:$2.03
Low:$1.87
Volume:673,713
Date:2026-03-02
Open:$1.88
Close:$1.905
High:$2.01
Low:$1.83
Volume:916,627
Date:2026-02-27
Open:$1.91
Close:$1.93
High:$1.9463
Low:$1.85
Volume:593,275
Date:2026-02-26
Open:$1.96
Close:$1.955
High:$1.98
Low:$1.9
Volume:496,579
Date:2026-02-25
Open:$2.05
Close:$2.025
High:$2.05
Low:$1.915
Volume:629,279
Date:2026-02-24
Open:$1.99
Close:$2.035
High:$2.065
Low:$1.99
Volume:480,875
Date:2026-02-23
Open:$2.18
Close:$2.195
High:$2.198
Low:$1.88
Volume:1,526,399
Date:2026-02-20
Open:$2.33
Close:$2.45
High:$2.35
Low:$2.15
Volume:1,286,790
Date:2026-02-19
Open:$2.45
Close:$2.6
High:$2.53
Low:$2.37
Volume:1,130,600
Date:2026-02-18
Open:$2.26
Close:$2.005
High:$2.84
Low:$2.26
Volume:2,386,787
Date:2026-02-17
Open:$2.29
Close:$2.29
High:$2.291
Low:$2
Volume:1,002,149
Date:2026-02-13
Open:$2.36
Close:$2.46
High:$2.48
Low:$2.25
Volume:827,711
Date:2026-02-12
Open:$2.79
Close:$2.77
High:$2.87
Low:$2.46
Volume:579,294
Date:2026-02-11
Open:$2.85
Close:$2.825
High:$2.9
Low:$2.755
Volume:560,617
Date:2026-02-10
Open:$2.63
Close:$2.705
High:$2.86
Low:$2.63
Volume:749,871
Date:2026-02-09
Open:$2.94
Close:$3.065
High:$2.946
Low:$2.685
Volume:965,642
Date:2026-02-06
Open:$2.84
Close:$2.745
High:$3.095
Low:$2.795
Volume:1,522,962