JELD Quote, Trading Chart, JELD-WEN Holding Inc.

home / stock / jeld / jeld quote

Stock Information
Company Name: JELD-WEN Holding Inc.
Stock Symbol: JELD
Market: NYSE
Website: jeld-wen.com
Menu
JELD JELD Quote JELD Short JELD News JELD Articles JELD Message Board
Get JELD Alerts

News, Short Squeeze, Breakout and More Instantly...
JELD Quote
Last:$16.08
Change Percent:0.5%
Open:$15.73
Previous Close:$16
High:$16.115
Low:$15.61
Volume:38,657
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JELD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.73
Close:$16
High:$16.115
Low:$15.61
Volume:38,657
Date:2024-07-16
Open:$14.85
Close:$16
High:$16.04
Low:$14.815
Volume:1,420,704
Date:2024-07-15
Open:$14.57
Close:$14.66
High:$15.05
Low:$14.43
Volume:718,740
Date:2024-07-12
Open:$14.34
Close:$14.4
High:$14.69
Low:$14.3
Volume:744,804
Date:2024-07-11
Open:$13.71
Close:$14.17
High:$14.19
Low:$13.5501
Volume:826,188
Date:2024-07-10
Open:$13.04
Close:$13.15
High:$13.23
Low:$12.845
Volume:723,004
Date:2024-07-09
Open:$12.99
Close:$13
High:$13.18
Low:$12.955
Volume:526,443
Date:2024-07-08
Open:$12.94
Close:$13.08
High:$13.16
Low:$12.89
Volume:486,775
Date:2024-07-05
Open:$13.07
Close:$12.78
High:$13.2
Low:$12.705
Volume:504,097
Date:2024-07-04
Open:$12.97
Close:$13.14
High:$13.25
Low:$12.85
Volume:323,927
Date:2024-07-03
Open:$12.97
Close:$13.14
High:$13.25
Low:$12.85
Volume:323,927
Date:2024-07-02
Open:$12.96
Close:$12.91
High:$13.13
Low:$12.885
Volume:527,642
Date:2024-07-01
Open:$13.46
Close:$12.97
High:$13.46
Low:$12.88
Volume:689,567
Date:2024-06-28
Open:$13.2
Close:$13.47
High:$13.52
Low:$13.05
Volume:1,917,740
Date:2024-06-27
Open:$13.02
Close:$13.03
High:$13.14
Low:$12.93
Volume:406,869
Date:2024-06-26
Open:$12.73
Close:$13
High:$13.03
Low:$12.68
Volume:590,167
Date:2024-06-25
Open:$13.22
Close:$12.78
High:$13.22
Low:$12.54
Volume:610,996
Date:2024-06-24
Open:$13.47
Close:$13.28
High:$13.58
Low:$13.28
Volume:590,290
Date:2024-06-21
Open:$13.1
Close:$13.37
High:$13.4
Low:$12.9
Volume:924,969
Date:2024-06-20
Open:$13.64
Close:$13.11
High:$13.845
Low:$13.04
Volume:770,512