JELD Short Information, JELD-WEN Holding Inc.
Stock Information
| Company Name: |
JELD-WEN Holding Inc. |
| Stock Symbol: |
JELD |
| Market: |
NYSE |
| Website: |
jeld-wen.com |
Get JELD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,956 |
| Total Actual Volume |
14,433,695 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.85 |
| Close: | $16 |
| High: | $16.04 |
| Volume: | 1,420,704 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $14.57 |
| Close: | $14.66 |
| High: | $15.05 |
| Volume: | 718,740 |
| Short Volume: | 5,855 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-12 |
| Open: | $14.34 |
| Close: | $14.4 |
| High: | $14.69 |
| Volume: | 744,804 |
| Short Volume: | 2,150 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $13.71 |
| Close: | $14.17 |
| High: | $14.19 |
| Volume: | 826,188 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $13.04 |
| Close: | $13.15 |
| High: | $13.23 |
| Volume: | 723,004 |
| Short Volume: | 948 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $12.99 |
| Close: | $13 |
| High: | $13.18 |
| Volume: | 526,443 |
| Short Volume: | 701 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $12.94 |
| Close: | $13.08 |
| High: | $13.16 |
| Volume: | 486,775 |
| Short Volume: | 12,710 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-05 |
| Open: | $13.07 |
| Close: | $12.78 |
| High: | $13.2 |
| Volume: | 504,097 |
| Short Volume: | 459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $12.97 |
| Close: | $13.14 |
| High: | $13.25 |
| Volume: | 323,927 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $12.96 |
| Close: | $12.91 |
| High: | $13.13 |
| Volume: | 527,642 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $13.46 |
| Close: | $12.97 |
| High: | $13.46 |
| Volume: | 689,567 |
| Short Volume: | 6,690 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-28 |
| Open: | $13.2 |
| Close: | $13.47 |
| High: | $13.52 |
| Volume: | 1,917,740 |
| Short Volume: | 2,696 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $13.02 |
| Close: | $13.03 |
| High: | $13.14 |
| Volume: | 406,869 |
| Short Volume: | 315 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $12.73 |
| Close: | $13 |
| High: | $13.03 |
| Volume: | 590,167 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $13.22 |
| Close: | $12.78 |
| High: | $13.22 |
| Volume: | 610,996 |
| Short Volume: | 1,252 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $13.47 |
| Close: | $13.28 |
| High: | $13.58 |
| Volume: | 590,290 |
| Short Volume: | 199 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $13.1 |
| Close: | $13.37 |
| High: | $13.4 |
| Volume: | 924,969 |
| Short Volume: | 12,336 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-20 |
| Open: | $13.64 |
| Close: | $13.11 |
| High: | $13.845 |
| Volume: | 770,512 |
| Short Volume: | 1,927 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $13.64 |
| Close: | $13.71 |
| High: | $13.75 |
| Volume: | 749,001 |
| Short Volume: | 1,047 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $13.82 |
| Close: | $13.77 |
| High: | $13.93 |
| Volume: | 381,260 |
| Short Volume: | 455 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.