JEMD Quote, Trading Chart, Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share

home / stock / jemd / jemd quote

Stock Information
Company Name: Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share
Stock Symbol: JEMD
Market: NYSE
Website: nuveen.com/CEF/Product/Overview.aspx?FundCode=JEMD
Menu
JEMD JEMD Quote JEMD Short JEMD News JEMD Articles JEMD Message Board
Get JEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
JEMD Quote
Last:$6.6335
Change Percent:0.0%
Open:$6.6307
Previous Close:$6.6335
High:$6.635
Low:$6.63
Volume:25,574
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JEMD Chart
Last Twenty Trading Days
Date:2022-11-24
Open:$6.6307
Close:$6.6335
High:$6.635
Low:$6.63
Volume:25,574
Date:2022-11-23
Open:$6.6307
Close:$6.6335
High:$6.635
Low:$6.63
Volume:25,574
Date:2022-11-22
Open:$6.62
Close:$6.6275
High:$6.63
Low:$6.62
Volume:19,436
Date:2022-11-21
Open:$6.62
Close:$6.62
High:$6.625
Low:$6.62
Volume:13,552
Date:2022-11-18
Open:$6.62
Close:$6.63
High:$6.63
Low:$6.62
Volume:13,028
Date:2022-11-17
Open:$6.61
Close:$6.62
High:$6.62
Low:$6.61
Volume:90,520
Date:2022-11-16
Open:$6.61
Close:$6.6115
High:$6.62
Low:$6.61
Volume:10,298
Date:2022-11-15
Open:$6.61
Close:$6.61
High:$6.62
Low:$6.6
Volume:70,745
Date:2022-11-14
Open:$6.6
Close:$6.61
High:$6.62
Low:$6.6
Volume:237,846
Date:2022-11-11
Open:$6.6
Close:$6.6
High:$6.6039
Low:$6.6
Volume:12,590
Date:2022-11-10
Open:$6.59
Close:$6.6
High:$6.63
Low:$6.59
Volume:95,701
Date:2022-11-09
Open:$6.58
Close:$6.5901
High:$6.6
Low:$6.58
Volume:147,164
Date:2022-11-08
Open:$6.57
Close:$6.58
High:$6.59
Low:$6.57
Volume:48,487
Date:2022-11-07
Open:$6.57
Close:$6.58
High:$6.58
Low:$6.57
Volume:36,364
Date:2022-11-04
Open:$6.5701
Close:$6.57
High:$6.5765
Low:$6.564
Volume:19,621
Date:2022-11-03
Open:$6.55
Close:$6.56
High:$6.57
Low:$6.55
Volume:14,838
Date:2022-11-02
Open:$6.5599
Close:$6.55
High:$6.57
Low:$6.55
Volume:37,055
Date:2022-11-01
Open:$6.53
Close:$6.55
High:$6.58
Low:$6.53
Volume:27,821
Date:2022-10-31
Open:$6.53
Close:$6.55
High:$6.55
Low:$6.53
Volume:34,257
Date:2022-10-28
Open:$6.52
Close:$6.53
High:$6.55
Low:$6.52
Volume:20,313