home / stock / jemd / jemd short

JEMD Short Information, Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share

Stock Information
Company Name: Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share
Stock Symbol: JEMD
Market: NYSE
Website: nuveen.com/CEF/Product/Overview.aspx?FundCode=JEMD
Menu
JEMD JEMD Quote JEMD Short JEMD News JEMD Articles JEMD Message Board
Get JEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,904
Total Actual Volume 807,134
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-23
Open:$6.6307
Close:$6.6335
High:$6.635
Volume:25,574
Short Volume:800
Short Percentage:3.13%
Stock Date:2022-11-02
Open:$6.5599
Close:$6.55
High:$6.57
Volume:37,055
Short Volume:7,979
Short Percentage:21.53%
Stock Date:2022-11-01
Open:$6.53
Close:$6.55
High:$6.58
Volume:27,821
Short Volume:65
Short Percentage:0.23%
Stock Date:2022-10-28
Open:$6.52
Close:$6.53
High:$6.55
Volume:20,313
Short Volume:900
Short Percentage:4.43%
Stock Date:2022-10-14
Open:$6.44
Close:$6.43
High:$6.45
Volume:52,581
Short Volume:100
Short Percentage:0.19%
Stock Date:2022-10-13
Open:$6.4
Close:$6.45
High:$6.4624
Volume:65,566
Short Volume:2,000
Short Percentage:3.05%
Stock Date:2022-10-12
Open:$6.4415
Close:$6.4315
High:$6.4614
Volume:25,466
Short Volume:8
Short Percentage:0.03%
Stock Date:2022-10-11
Open:$6.42
Close:$6.44
High:$6.45
Volume:28,880
Short Volume:1,600
Short Percentage:5.54%
Stock Date:2022-10-06
Open:$6.47
Close:$6.44
High:$6.47
Volume:53,277
Short Volume:2,000
Short Percentage:3.75%
Stock Date:2022-10-04
Open:$6.43
Close:$6.46
High:$6.495
Volume:36,572
Short Volume:34
Short Percentage:0.09%
Stock Date:2022-10-03
Open:$6.47
Close:$6.47
High:$6.51
Volume:21,061
Short Volume:66
Short Percentage:0.31%
Stock Date:2022-09-29
Open:$6.49
Close:$6.45
High:$6.49
Volume:23,419
Short Volume:500
Short Percentage:2.14%
Stock Date:2022-09-28
Open:$6.48
Close:$6.49
High:$6.52
Volume:22,205
Short Volume:100
Short Percentage:0.45%
Stock Date:2022-09-27
Open:$6.46
Close:$6.48
High:$6.4855
Volume:9,096
Short Volume:100
Short Percentage:1.10%
Stock Date:2022-09-26
Open:$6.5524
Close:$6.46
High:$6.5524
Volume:38,553
Short Volume:149
Short Percentage:0.39%
Stock Date:2022-09-23
Open:$6.54
Close:$6.55
High:$6.56
Volume:41,387
Short Volume:1,699
Short Percentage:4.11%
Stock Date:2022-09-20
Open:$6.56
Close:$6.56
High:$6.585
Volume:57,949
Short Volume:302
Short Percentage:0.52%
Stock Date:2022-09-16
Open:$6.57
Close:$6.58
High:$6.61
Volume:7,717
Short Volume:502
Short Percentage:6.51%
Stock Date:2022-09-14
Open:$6.605
Close:$6.57
High:$6.605
Volume:185,910
Short Volume:2,000
Short Percentage:1.08%
Stock Date:2022-09-09
Open:$6.58
Close:$6.57
High:$6.5894
Volume:26,732
Short Volume:1,000
Short Percentage:3.74%