JENGQ Short Information, Just Energy Group Inc. (Canada)
Stock Information
Get JENGQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,289,202 |
Total Actual Volume |
4,557,933 |
Short Trends |
Cover Days |
5 |
Short Days |
12 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-15 |
Open: | $0.015 |
Close: | $0.0145 |
High: | $0.0159 |
Volume: | 208,816 |
Short Volume: | 61,209 |
Short Percentage: | 29.31% |
Stock Date: | 2022-12-14 |
Open: | $0.0175 |
Close: | $0.0155 |
High: | $0.018 |
Volume: | 136,688 |
Short Volume: | 27,822 |
Short Percentage: | 20.35% |
Stock Date: | 2022-12-13 |
Open: | $0.0097 |
Close: | $0.017535 |
High: | $0.023 |
Volume: | 209,334 |
Short Volume: | 182,459 |
Short Percentage: | 87.16% |
Stock Date: | 2022-12-12 |
Open: | $0.021 |
Close: | $0.01935 |
High: | $0.02455 |
Volume: | 1,488,313 |
Short Volume: | 643,536 |
Short Percentage: | 43.24% |
Stock Date: | 2022-12-02 |
Open: | $0.055 |
Close: | $0.0584 |
High: | $0.064 |
Volume: | 822,478 |
Short Volume: | 436,037 |
Short Percentage: | 53.02% |
Stock Date: | 2022-12-01 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 134,128 |
Short Volume: | 74,111 |
Short Percentage: | 55.25% |
Stock Date: | 2022-11-30 |
Open: | $0.064 |
Close: | $0.06 |
High: | $0.064 |
Volume: | 93,714 |
Short Volume: | 31,336 |
Short Percentage: | 33.44% |
Stock Date: | 2022-11-29 |
Open: | $0.062 |
Close: | $0.06 |
High: | $0.062 |
Volume: | 27,278 |
Short Volume: | 15,748 |
Short Percentage: | 57.73% |
Stock Date: | 2022-11-28 |
Open: | $0.06 |
Close: | $0.062 |
High: | $0.062 |
Volume: | 74,750 |
Short Volume: | 25,487 |
Short Percentage: | 34.10% |
Stock Date: | 2022-11-25 |
Open: | $0.062 |
Close: | $0.061 |
High: | $0.063 |
Volume: | 43,833 |
Short Volume: | 30,058 |
Short Percentage: | 68.57% |
Stock Date: | 2022-11-23 |
Open: | $0.069 |
Close: | $0.063 |
High: | $0.069 |
Volume: | 228,822 |
Short Volume: | 104,732 |
Short Percentage: | 45.77% |
Stock Date: | 2022-11-22 |
Open: | $0.059 |
Close: | $0.069 |
High: | $0.07 |
Volume: | 330,332 |
Short Volume: | 80,908 |
Short Percentage: | 24.49% |
Stock Date: | 2022-11-21 |
Open: | $0.071 |
Close: | $0.069 |
High: | $0.071 |
Volume: | 54,927 |
Short Volume: | 51,889 |
Short Percentage: | 94.47% |
Stock Date: | 2022-11-18 |
Open: | $0.075 |
Close: | $0.068 |
High: | $0.0755 |
Volume: | 37,078 |
Short Volume: | 19,552 |
Short Percentage: | 52.73% |
Stock Date: | 2022-11-17 |
Open: | $0.068 |
Close: | $0.075 |
High: | $0.075 |
Volume: | 18,507 |
Short Volume: | 16,203 |
Short Percentage: | 87.55% |
Stock Date: | 2022-11-16 |
Open: | $0.072 |
Close: | $0.068 |
High: | $0.075 |
Volume: | 163,881 |
Short Volume: | 118,372 |
Short Percentage: | 72.23% |
Stock Date: | 2022-11-15 |
Open: | $0.072 |
Close: | $0.072 |
High: | $0.075 |
Volume: | 40,637 |
Short Volume: | 18,452 |
Short Percentage: | 45.41% |
Stock Date: | 2022-11-14 |
Open: | $0.0713 |
Close: | $0.074 |
High: | $0.08 |
Volume: | 119,365 |
Short Volume: | 103,271 |
Short Percentage: | 86.52% |
Stock Date: | 2022-11-11 |
Open: | $0.06868 |
Close: | $0.075 |
High: | $0.082 |
Volume: | 56,604 |
Short Volume: | 51,837 |
Short Percentage: | 91.58% |
Stock Date: | 2022-11-10 |
Open: | $0.072 |
Close: | $0.07125 |
High: | $0.08 |
Volume: | 268,448 |
Short Volume: | 196,183 |
Short Percentage: | 73.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.