home / stock / jepi / jepi short

JEPI Short Information, JPMorgan Equity Premium Income

Stock Information
Company Name: JPMorgan Equity Premium Income
Stock Symbol: JEPI
Market: NYSE
Menu
JEPI JEPI Quote JEPI Short JEPI News JEPI Articles JEPI Message Board
Get JEPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 388,340
Total Actual Volume 54,862,849
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$56.82
Close:$56.68
High:$56.8899
Volume:2,462,696
Short Volume:40,894
Short Percentage:1.66%
Stock Date:2024-06-27
Open:$56.75
Close:$56.74
High:$56.8
Volume:2,572,259
Short Volume:13,457
Short Percentage:0.52%
Stock Date:2024-06-26
Open:$56.69
Close:$56.72
High:$56.785
Volume:2,332,564
Short Volume:8,952
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$56.95
Close:$56.75
High:$56.95
Volume:3,121,597
Short Volume:26,825
Short Percentage:0.86%
Stock Date:2024-06-24
Open:$56.79
Close:$56.95
High:$57.07
Volume:2,864,630
Short Volume:31,382
Short Percentage:1.10%
Stock Date:2024-06-21
Open:$56.58
Close:$56.7
High:$56.7
Volume:2,139,449
Short Volume:6,789
Short Percentage:0.32%
Stock Date:2024-06-20
Open:$56.38
Close:$56.53
High:$56.58
Volume:3,303,569
Short Volume:21,401
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$56.32
Close:$56.37
High:$56.41
Volume:2,642,427
Short Volume:8,426
Short Percentage:0.32%
Stock Date:2024-06-17
Open:$56.18
Close:$56.32
High:$56.3481
Volume:2,690,895
Short Volume:10,022
Short Percentage:0.37%
Stock Date:2024-06-14
Open:$56.22
Close:$56.2
High:$56.25
Volume:2,732,010
Short Volume:23,863
Short Percentage:0.87%
Stock Date:2024-06-13
Open:$56.33
Close:$56.31
High:$56.34
Volume:2,844,877
Short Volume:8,066
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$56.65
Close:$56.41
High:$56.66
Volume:3,485,925
Short Volume:19,397
Short Percentage:0.56%
Stock Date:2024-06-11
Open:$56.54
Close:$56.5
High:$56.54
Volume:2,038,655
Short Volume:14,745
Short Percentage:0.72%
Stock Date:2024-06-10
Open:$56.5
Close:$56.63
High:$56.63
Volume:2,174,712
Short Volume:11,724
Short Percentage:0.54%
Stock Date:2024-06-07
Open:$56.54
Close:$56.52
High:$56.7499
Volume:2,147,405
Short Volume:21,368
Short Percentage:1.00%
Stock Date:2024-06-06
Open:$56.5
Close:$56.58
High:$56.64
Volume:2,510,155
Short Volume:25,833
Short Percentage:1.03%
Stock Date:2024-06-05
Open:$56.47
Close:$56.52
High:$56.54
Volume:3,476,077
Short Volume:32,903
Short Percentage:0.95%
Stock Date:2024-06-04
Open:$56.17
Close:$56.33
High:$56.39
Volume:2,720,878
Short Volume:19,675
Short Percentage:0.72%
Stock Date:2024-06-03
Open:$56.49
Close:$56.2
High:$56.49
Volume:3,603,537
Short Volume:28,763
Short Percentage:0.80%
Stock Date:2024-05-31
Open:$56.37
Close:$56.83
High:$56.86
Volume:2,998,532
Short Volume:13,855
Short Percentage:0.46%