JEPQ Quote, Trading Chart, J.P. Morgan Nasdaq Equity Premium Income ETF

home / stock / jepq / jepq quote

Stock Information
Company Name: J.P. Morgan Nasdaq Equity Premium Income ETF
Stock Symbol: JEPQ
Market: NASDAQ
Menu
JEPQ JEPQ Quote JEPQ Short JEPQ News JEPQ Articles JEPQ Message Board
Get JEPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JEPQ Quote
Last:$57.92
Change Percent:1.5%
Open:$57.575
Previous Close:$57.0661
High:$57.98
Low:$57.4445
Volume:4,622,895
Last Trade Date Time:03/10/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
JEPQ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$57.575
Close:$57.0661
High:$57.98
Low:$57.4445
Volume:4,622,895
Date:2026-03-09
Open:$56.345
Close:$57.075
High:$57.08
Low:$56.15
Volume:6,720,019
Date:2026-03-06
Open:$56.975
Close:$57.21
High:$57.36
Low:$56.77
Volume:4,316,376
Date:2026-03-05
Open:$57.5
Close:$57.84
High:$57.9139
Low:$57.205
Volume:4,536,368
Date:2026-03-04
Open:$57.3
Close:$56.9352
High:$57.8699
Low:$57.21
Volume:4,896,133
Date:2026-03-03
Open:$56.7
Close:$57.615
High:$57.015
Low:$56.22
Volume:6,950,897
Date:2026-03-02
Open:$56.845
Close:$57.89
High:$57.66
Low:$56.755
Volume:3,839,452
Date:2026-02-27
Open:$57.74
Close:$57.91
High:$58.1
Low:$57.625
Volume:4,179,281
Date:2026-02-26
Open:$58.68
Close:$58.62
High:$58.69
Low:$57.715
Volume:4,639,469
Date:2026-02-25
Open:$58.32
Close:$58.1
High:$58.65
Low:$58.31
Volume:2,815,925
Date:2026-02-24
Open:$57.6625
Close:$57.4499
High:$58.18
Low:$57.45
Volume:2,990,690
Date:2026-02-23
Open:$57.98
Close:$57.975
High:$58.08
Low:$57.3379
Volume:4,442,335
Date:2026-02-20
Open:$57.46
Close:$57.62
High:$58.265
Low:$57.375
Volume:3,351,536
Date:2026-02-19
Open:$57.675
Close:$58.11
High:$57.87
Low:$57.495
Volume:2,376,548
Date:2026-02-18
Open:$57.55
Close:$57.16
High:$58.1981
Low:$57.44
Volume:2,507,704
Date:2026-02-17
Open:$57.245
Close:$57.51
High:$57.535
Low:$56.77
Volume:3,879,600
Date:2026-02-16
Open:$57.43
Close:$57.8481
High:$57.9116
Low:$57.02
Volume:5,401,246
Date:2026-02-13
Open:$57.43
Close:$57.7501
High:$57.9001
Low:$57.02
Volume:3,272,118
Date:2026-02-12
Open:$58.585
Close:$58.44
High:$58.7
Low:$57.52
Volume:3,683,860
Date:2026-02-11
Open:$58.71
Close:$58.6055
High:$58.77
Low:$57.95
Volume:3,150,240