JEPQ Quote, Trading Chart, J.P. Morgan Nasdaq Equity Premium Income ETF

home / stock / jepq / jepq quote

Stock Information
Company Name: J.P. Morgan Nasdaq Equity Premium Income ETF
Stock Symbol: JEPQ
Market: NASDAQ
Menu
JEPQ JEPQ Quote JEPQ Short JEPQ News JEPQ Articles JEPQ Message Board
Get JEPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JEPQ Quote
Last:$55.95
Change Percent:-0.13%
Open:$55.98
Previous Close:$55.95
High:$56.05
Low:$55.7901
Volume:3,148,647
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEPQ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$55.98
Close:$55.95
High:$56.05
Low:$55.7901
Volume:3,148,647
Date:2024-07-15
Open:$55.985
Close:$55.91
High:$56.12
Low:$55.8101
Volume:2,387,195
Date:2024-07-12
Open:$55.73
Close:$55.84
High:$56.08
Low:$55.6699
Volume:2,115,710
Date:2024-07-11
Open:$56.18
Close:$55.63
High:$56.18
Low:$55.56
Volume:3,380,169
Date:2024-07-10
Open:$56.08
Close:$56.11
High:$56.12
Low:$56
Volume:2,145,422
Date:2024-07-09
Open:$56.07
Close:$55.97
High:$56.07
Low:$55.93
Volume:2,888,965
Date:2024-07-08
Open:$55.91
Close:$55.96
High:$55.98
Low:$55.8598
Volume:2,550,198
Date:2024-07-05
Open:$55.73
Close:$55.88
High:$55.89
Low:$55.69
Volume:3,941,498
Date:2024-07-04
Open:$55.46
Close:$55.64
High:$55.65
Low:$55.4401
Volume:3,661,011
Date:2024-07-03
Open:$55.46
Close:$55.64
High:$55.65
Low:$55.4401
Volume:3,661,011
Date:2024-07-02
Open:$55.08
Close:$55.45
High:$55.45
Low:$55.08
Volume:2,990,546
Date:2024-07-01
Open:$55.15
Close:$55.21
High:$55.25
Low:$54.825
Volume:3,098,613
Date:2024-06-28
Open:$55.2773
Close:$55.0789
High:$55.4131
Low:$55.0193
Volume:3,608,509
Date:2024-06-27
Open:$55.51
Close:$55.56
High:$55.635
Low:$55.4415
Volume:3,069,026
Date:2024-06-26
Open:$55.32
Close:$55.49
High:$55.5
Low:$55.295
Volume:2,947,621
Date:2024-06-25
Open:$55.21
Close:$55.33
High:$55.34
Low:$55.1
Volume:2,659,688
Date:2024-06-24
Open:$55.24
Close:$55.06
High:$55.27
Low:$55.05
Volume:2,866,827
Date:2024-06-21
Open:$55.23
Close:$55.24
High:$55.3065
Low:$55.11
Volume:1,995,296
Date:2024-06-20
Open:$55.44
Close:$55.22
High:$55.44
Low:$55.11
Volume:2,699,243
Date:2024-06-19
Open:$55.33
Close:$55.33
High:$55.35
Low:$55.27
Volume:2,431,759