JEPQ Short Information, J.P. Morgan Nasdaq Equity Premium Income ETF
Stock Information
| Company Name: |
J.P. Morgan Nasdaq Equity Premium Income ETF |
| Stock Symbol: |
JEPQ |
| Market: |
NASDAQ |
Get JEPQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,889,542 |
| Total Actual Volume |
57,565,783 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
5 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $55.98 |
| Close: | $55.95 |
| High: | $56.05 |
| Volume: | 3,148,647 |
| Short Volume: | 1,181,299 |
| Short Percentage: | 37.52% |
| Stock Date: | 2024-07-15 |
| Open: | $55.985 |
| Close: | $55.91 |
| High: | $56.12 |
| Volume: | 2,387,195 |
| Short Volume: | 1,074,095 |
| Short Percentage: | 44.99% |
| Stock Date: | 2024-07-12 |
| Open: | $55.73 |
| Close: | $55.84 |
| High: | $56.08 |
| Volume: | 2,115,710 |
| Short Volume: | 915,564 |
| Short Percentage: | 43.27% |
| Stock Date: | 2024-07-11 |
| Open: | $56.18 |
| Close: | $55.63 |
| High: | $56.18 |
| Volume: | 3,380,169 |
| Short Volume: | 1,194,952 |
| Short Percentage: | 35.35% |
| Stock Date: | 2024-07-10 |
| Open: | $56.08 |
| Close: | $56.11 |
| High: | $56.12 |
| Volume: | 2,145,422 |
| Short Volume: | 1,018,592 |
| Short Percentage: | 47.48% |
| Stock Date: | 2024-07-09 |
| Open: | $56.07 |
| Close: | $55.97 |
| High: | $56.07 |
| Volume: | 2,888,965 |
| Short Volume: | 1,646,853 |
| Short Percentage: | 57.00% |
| Stock Date: | 2024-07-08 |
| Open: | $55.91 |
| Close: | $55.96 |
| High: | $55.98 |
| Volume: | 2,550,198 |
| Short Volume: | 1,127,527 |
| Short Percentage: | 44.21% |
| Stock Date: | 2024-07-05 |
| Open: | $55.73 |
| Close: | $55.88 |
| High: | $55.89 |
| Volume: | 3,941,498 |
| Short Volume: | 1,013,193 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-07-03 |
| Open: | $55.46 |
| Close: | $55.64 |
| High: | $55.65 |
| Volume: | 3,661,011 |
| Short Volume: | 664,300 |
| Short Percentage: | 18.15% |
| Stock Date: | 2024-07-02 |
| Open: | $55.08 |
| Close: | $55.45 |
| High: | $55.45 |
| Volume: | 2,990,546 |
| Short Volume: | 1,010,089 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-07-01 |
| Open: | $55.15 |
| Close: | $55.21 |
| High: | $55.25 |
| Volume: | 3,098,613 |
| Short Volume: | 894,990 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-28 |
| Open: | $55.2773 |
| Close: | $55.0789 |
| High: | $55.4131 |
| Volume: | 3,608,509 |
| Short Volume: | 1,795,818 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-06-27 |
| Open: | $55.51 |
| Close: | $55.56 |
| High: | $55.635 |
| Volume: | 3,069,026 |
| Short Volume: | 1,299,713 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-06-26 |
| Open: | $55.32 |
| Close: | $55.49 |
| High: | $55.5 |
| Volume: | 2,947,621 |
| Short Volume: | 1,563,164 |
| Short Percentage: | 53.03% |
| Stock Date: | 2024-06-25 |
| Open: | $55.21 |
| Close: | $55.33 |
| High: | $55.34 |
| Volume: | 2,659,688 |
| Short Volume: | 1,501,225 |
| Short Percentage: | 56.44% |
| Stock Date: | 2024-06-24 |
| Open: | $55.24 |
| Close: | $55.06 |
| High: | $55.27 |
| Volume: | 2,866,827 |
| Short Volume: | 1,127,868 |
| Short Percentage: | 39.34% |
| Stock Date: | 2024-06-21 |
| Open: | $55.23 |
| Close: | $55.24 |
| High: | $55.3065 |
| Volume: | 1,995,296 |
| Short Volume: | 890,766 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-06-20 |
| Open: | $55.44 |
| Close: | $55.22 |
| High: | $55.44 |
| Volume: | 2,699,243 |
| Short Volume: | 1,150,536 |
| Short Percentage: | 42.62% |
| Stock Date: | 2024-06-18 |
| Open: | $55.33 |
| Close: | $55.33 |
| High: | $55.35 |
| Volume: | 2,431,759 |
| Short Volume: | 1,282,100 |
| Short Percentage: | 52.72% |
| Stock Date: | 2024-06-17 |
| Open: | $55.23 |
| Close: | $55.28 |
| High: | $55.3172 |
| Volume: | 2,979,840 |
| Short Volume: | 1,536,898 |
| Short Percentage: | 51.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.