JETD Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/05/2043 USD 25

home / stock / jetd / jetd quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 28/05/2043 USD 25
Stock Symbol: JETD
Market: NYSE
Menu
JETD JETD Quote JETD Short JETD News JETD Articles JETD Message Board
Get JETD Alerts

News, Short Squeeze, Breakout and More Instantly...
JETD Quote
Last:$4.995
Change Percent:7.42%
Open:$4.85
Previous Close:$4.65
High:$5.01
Low:$4.84
Volume:165,839
Last Trade Date Time:03/12/2026 09:48:29 am
Quotes are delayed by 15 to 20 minutes.
JETD Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.85
Close:$4.65
High:$5.01
Low:$4.84
Volume:165,839
Date:2026-03-11
Open:$4.53
Close:$4.37
High:$4.67
Low:$4.53
Volume:79,410
Date:2026-03-10
Open:$4.49
Close:$4.7
High:$4.54
Low:$4.35
Volume:88,922
Date:2026-03-09
Open:$4.68
Close:$4.5378
High:$5.03
Low:$4.67
Volume:384,477
Date:2026-03-06
Open:$4.53
Close:$4.4
High:$4.6599
Low:$4.5
Volume:203,639
Date:2026-03-05
Open:$3.97
Close:$3.79
High:$4.4097
Low:$3.935
Volume:87,026
Date:2026-03-04
Open:$3.74
Close:$3.825
High:$3.85
Low:$3.7
Volume:118,714
Date:2026-03-03
Open:$3.89
Close:$3.645
High:$4.07
Low:$3.825
Volume:132,487
Date:2026-03-02
Open:$3.79
Close:$3.62
High:$3.85
Low:$3.645
Volume:127,053
Date:2026-02-27
Open:$3.53
Close:$3.4809
High:$3.65
Low:$3.53
Volume:42,027
Date:2026-02-26
Open:$3.43
Close:$3.555
High:$3.4809
Low:$3.37
Volume:22,190
Date:2026-02-25
Open:$3.49
Close:$3.53
High:$3.635
Low:$3.49
Volume:24,124
Date:2026-02-24
Open:$3.64
Close:$3.59
High:$3.64
Low:$3.49
Volume:77,378
Date:2026-02-23
Open:$3.4128
Close:$3.45
High:$3.65
Low:$3.4128
Volume:357,790
Date:2026-02-20
Open:$3.55
Close:$3.53
High:$3.55
Low:$3.42
Volume:17,922
Date:2026-02-19
Open:$3.38
Close:$3.3
High:$3.54
Low:$3.38
Volume:143,719
Date:2026-02-18
Open:$3.4801
Close:$3.39
High:$3.4801
Low:$3.29
Volume:57,105
Date:2026-02-17
Open:$3.539
Close:$3.55
High:$3.62
Low:$3.335
Volume:63,873
Date:2026-02-16
Open:$3.56
Close:$3.51
High:$3.59
Low:$3.5
Volume:28,272
Date:2026-02-13
Open:$3.56
Close:$3.705
High:$3.59
Low:$3.5
Volume:19,194