JETKD Quote, Trading Chart, Just Eat Takeaway.com
Stock Information
Company Name: |
Just Eat Takeaway.com |
Stock Symbol: |
JETKD |
Market: |
OTC |
Website: |
takeaway.com |
Get JETKD Alerts
News, Short Squeeze, Breakout and More Instantly...
JETKD Quote
Last: | $18.8 |
Change Percent: | 1.46% |
Open: | $18.65 |
Previous Close: | $18.8 |
High: | $18.9 |
Low: | $17.86 |
Volume: | 55,950 |
Last Trade Date Time: | 06/14/2021 04:41:37 am |
Quotes are delayed by 15 to 20 minutes. |
JETKD Chart
Last Twenty Trading Days
Date: | 2021-06-14 |
Open: | $18.65 |
Close: | $18.8 |
High: | $18.9 |
Low: | $17.86 |
Volume: | 55,950 |
Date: | 2021-06-11 |
Open: | $17.86 |
Close: | $18.53 |
High: | $18.54 |
Low: | $17.86 |
Volume: | 51,342 |
Date: | 2021-06-10 |
Open: | $18.36 |
Close: | $18.735 |
High: | $19.08 |
Low: | $18.36 |
Volume: | 24,132 |
Date: | 2021-06-09 |
Open: | $19.02 |
Close: | $18.76 |
High: | $19.19 |
Low: | $18.6 |
Volume: | 45,162 |
Date: | 2021-06-08 |
Open: | $18.67 |
Close: | $18.81 |
High: | $18.81 |
Low: | $17.98 |
Volume: | 40,885 |
Date: | 2021-06-07 |
Open: | $17.96 |
Close: | $18.07 |
High: | $18.16 |
Low: | $17.805 |
Volume: | 15,706 |
Date: | 2021-06-04 |
Open: | $36 |
Close: | $18.05 |
High: | $36 |
Low: | $17.61 |
Volume: | 19,593 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.