JETR Quote, Trading Chart, Star Jets International Inc

home / stock / jetr / jetr quote

Stock Information
Company Name: Star Jets International Inc
Stock Symbol: JETR
Market: OTC
Website: private-jet-charter-flight.com
Menu
JETR JETR Quote JETR Short JETR News JETR Articles JETR Message Board
Get JETR Alerts

News, Short Squeeze, Breakout and More Instantly...
JETR Quote
Last:$0.02899
Change Percent:4.45%
Open:$0.0277
Previous Close:$0.02899
High:$0.02899
Low:$0.0277
Volume:2,549
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JETR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0277
Close:$0.02899
High:$0.02899
Low:$0.0277
Volume:2,549
Date:2024-07-26
Open:$0.029
Close:$0.02899
High:$0.029
Low:$0.02899
Volume:5,545
Date:2024-07-24
Open:$0.029225
Close:$0.028
High:$0.03074
Low:$0.028
Volume:30,500
Date:2024-07-23
Open:$0.0324
Close:$0.0307
High:$0.0324
Low:$0.0286
Volume:22,800
Date:2024-07-22
Open:$0.0308
Close:$0.03
High:$0.0308
Low:$0.0286
Volume:24,658
Date:2024-07-19
Open:$0.03125
Close:$0.03125
High:$0.03125
Low:$0.03125
Volume:5,263
Date:2024-07-18
Open:$0.039
Close:$0.035
High:$0.039
Low:$0.027
Volume:151,019
Date:2024-07-17
Open:$0.037
Close:$0.027
High:$0.037
Low:$0.027
Volume:96,964
Date:2024-07-16
Open:$0.0594
Close:$0.0261
High:$0.06
Low:$0.0261
Volume:415,611
Date:2024-07-15
Open:$0.06
Close:$0.04974
High:$0.072
Low:$0.0401
Volume:457,874
Date:2024-07-11
Open:$0.035
Close:$0.0339
High:$0.04499
Low:$0.0339
Volume:268,696
Date:2024-07-10
Open:$0.05
Close:$0.035
High:$0.05
Low:$0.035
Volume:12,000
Date:2024-07-09
Open:$0.03
Close:$0.03715
High:$0.03715
Low:$0.03
Volume:8,538
Date:2024-07-08
Open:$0.0325
Close:$0.03
High:$0.035
Low:$0.03
Volume:161,112
Date:2024-07-05
Open:$0.024
Close:$0.0325
High:$0.0325
Low:$0.024
Volume:38,558
Date:2024-07-02
Open:$0.035
Close:$0.023
High:$0.035
Low:$0.023
Volume:6,185
Date:2024-07-01
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:10,600
Date:2024-06-28
Open:$0.04
Close:$0.034
High:$0.04
Low:$0.0328
Volume:2,584
Date:2024-06-27
Open:$0.0275
Close:$0.035
High:$0.035
Low:$0.0275
Volume:106,006
Date:2024-06-26
Open:$0.025
Close:$0.0222
High:$0.034
Low:$0.0151
Volume:156,506