JETR Short Information, Star Jets International Inc
Stock Information
Get JETR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
923,789 |
| Total Actual Volume |
2,123,055 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.029225 |
| Close: | $0.028 |
| High: | $0.03074 |
| Volume: | 30,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0324 |
| Close: | $0.0307 |
| High: | $0.0324 |
| Volume: | 22,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0308 |
| Close: | $0.03 |
| High: | $0.0308 |
| Volume: | 24,658 |
| Short Volume: | 643 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-18 |
| Open: | $0.039 |
| Close: | $0.035 |
| High: | $0.039 |
| Volume: | 151,019 |
| Short Volume: | 28,800 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0594 |
| Close: | $0.0261 |
| High: | $0.06 |
| Volume: | 415,611 |
| Short Volume: | 177,532 |
| Short Percentage: | 42.72% |
| Stock Date: | 2024-07-15 |
| Open: | $0.06 |
| Close: | $0.04974 |
| High: | $0.072 |
| Volume: | 457,874 |
| Short Volume: | 106,507 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-11 |
| Open: | $0.035 |
| Close: | $0.0339 |
| High: | $0.04499 |
| Volume: | 268,696 |
| Short Volume: | 227,246 |
| Short Percentage: | 84.57% |
| Stock Date: | 2024-07-10 |
| Open: | $0.05 |
| Close: | $0.035 |
| High: | $0.05 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-09 |
| Open: | $0.03 |
| Close: | $0.03715 |
| High: | $0.03715 |
| Volume: | 8,538 |
| Short Volume: | 3,000 |
| Short Percentage: | 35.14% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0325 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 161,112 |
| Short Volume: | 125,000 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-07-05 |
| Open: | $0.024 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 38,558 |
| Short Volume: | 3,700 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-07-02 |
| Open: | $0.035 |
| Close: | $0.023 |
| High: | $0.035 |
| Volume: | 6,185 |
| Short Volume: | 5,142 |
| Short Percentage: | 83.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.04 |
| Close: | $0.034 |
| High: | $0.04 |
| Volume: | 2,584 |
| Short Volume: | 2,000 |
| Short Percentage: | 77.40% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0275 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 106,006 |
| Short Volume: | 49,306 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0.025 |
| Close: | $0.0222 |
| High: | $0.034 |
| Volume: | 156,506 |
| Short Volume: | 96,506 |
| Short Percentage: | 61.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 75,606 |
| Short Volume: | 10,606 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0175 |
| Close: | $0.02 |
| High: | $0.0235 |
| Volume: | 94,001 |
| Short Volume: | 20,000 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-13 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.02349 |
| Close: | $0.017 |
| High: | $0.02349 |
| Volume: | 59,800 |
| Short Volume: | 23,800 |
| Short Percentage: | 39.80% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.017 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.