JETS Short Information, U.S. Global Jets
Stock Information
| Company Name: |
U.S. Global Jets |
| Stock Symbol: |
JETS |
| Market: |
NYSE |
Get JETS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
310,890 |
| Total Actual Volume |
46,881,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.66 |
| Close: | $19.66 |
| High: | $19.72 |
| Volume: | 3,112,043 |
| Short Volume: | 15,498 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-27 |
| Open: | $19.46 |
| Close: | $19.65 |
| High: | $19.67 |
| Volume: | 1,126,253 |
| Short Volume: | 7,012 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-26 |
| Open: | $19.32 |
| Close: | $19.48 |
| High: | $19.57 |
| Volume: | 2,637,252 |
| Short Volume: | 25,197 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-25 |
| Open: | $19.75 |
| Close: | $19.58 |
| High: | $19.82 |
| Volume: | 1,183,560 |
| Short Volume: | 3,459 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $19.82 |
| Close: | $19.8 |
| High: | $19.935 |
| Volume: | 5,939,246 |
| Short Volume: | 85,289 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-21 |
| Open: | $19.61 |
| Close: | $19.73 |
| High: | $19.77 |
| Volume: | 1,363,730 |
| Short Volume: | 19,627 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-20 |
| Open: | $19.6 |
| Close: | $19.7 |
| High: | $19.78 |
| Volume: | 1,376,369 |
| Short Volume: | 26,109 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-18 |
| Open: | $19.67 |
| Close: | $19.72 |
| High: | $19.82 |
| Volume: | 1,478,906 |
| Short Volume: | 9,186 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-17 |
| Open: | $19.32 |
| Close: | $19.75 |
| High: | $19.755 |
| Volume: | 1,788,447 |
| Short Volume: | 4,609 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $19.63 |
| Close: | $19.44 |
| High: | $19.645 |
| Volume: | 3,800,711 |
| Short Volume: | 5,220 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $19.96 |
| Close: | $19.81 |
| High: | $19.97 |
| Volume: | 2,173,027 |
| Short Volume: | 5,528 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $19.95 |
| Close: | $20.03 |
| High: | $20.2632 |
| Volume: | 1,917,576 |
| Short Volume: | 15,934 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-11 |
| Open: | $19.98 |
| Close: | $19.69 |
| High: | $19.98 |
| Volume: | 1,137,682 |
| Short Volume: | 6,047 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-10 |
| Open: | $19.93 |
| Close: | $20.05 |
| High: | $20.15 |
| Volume: | 1,289,077 |
| Short Volume: | 5,892 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $19.88 |
| Close: | $19.93 |
| High: | $20.06 |
| Volume: | 1,679,769 |
| Short Volume: | 8,519 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-06 |
| Open: | $20.15 |
| Close: | $20.04 |
| High: | $20.34 |
| Volume: | 1,496,540 |
| Short Volume: | 5,597 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-05 |
| Open: | $20.01 |
| Close: | $20.15 |
| High: | $20.3 |
| Volume: | 4,200,750 |
| Short Volume: | 34,395 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-04 |
| Open: | $20.05 |
| Close: | $19.97 |
| High: | $20.3399 |
| Volume: | 2,552,231 |
| Short Volume: | 11,496 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-03 |
| Open: | $20.2 |
| Close: | $20.16 |
| High: | $20.505 |
| Volume: | 3,433,064 |
| Short Volume: | 12,202 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-31 |
| Open: | $19.67 |
| Close: | $20.03 |
| High: | $20.05 |
| Volume: | 3,195,632 |
| Short Volume: | 4,074 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.