JEV:CC Quote, Trading Chart, Jericho Energy Ventures Inc.
Stock Information
Company Name: |
Jericho Energy Ventures Inc. |
Stock Symbol: |
JEV:CC |
Market: |
TSXVC |
Website: |
jerichooil.com |
Get JEV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
JEV:CC Quote
Last: | $0.445 |
Change Percent: | 1.14% |
Open: | $0.45 |
Previous Close: | $0.445 |
High: | $0.45 |
Low: | $0.44 |
Volume: | 3,059 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes. |
JEV:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.45 |
Close: | $0.445 |
High: | $0.45 |
Low: | $0.44 |
Volume: | 3,059 |
Date: | 2022-05-05 |
Open: | $0.465 |
Close: | $0.44 |
High: | $0.475 |
Low: | $0.44 |
Volume: | 43,005 |
Date: | 2022-05-04 |
Open: | $0.47 |
Close: | $0.46 |
High: | $0.47 |
Low: | $0.46 |
Volume: | 12,940 |
Date: | 2022-05-03 |
Open: | $0.46 |
Close: | $0.475 |
High: | $0.475 |
Low: | $0.46 |
Volume: | 34,754 |
Date: | 2022-05-02 |
Open: | $0.45 |
Close: | $0.445 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 33,481 |
Date: | 2022-04-29 |
Open: | $0.48 |
Close: | $0.45 |
High: | $0.485 |
Low: | $0.45 |
Volume: | 19,781 |
Date: | 2022-04-28 |
Open: | $0.53 |
Close: | $0.49 |
High: | $0.53 |
Low: | $0.49 |
Volume: | 31,683 |
Date: | 2022-04-27 |
Open: | $0.455 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.455 |
Volume: | 18,447 |
Date: | 2022-04-26 |
Open: | $0.485 |
Close: | $0.47 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 9,703 |
Date: | 2022-04-25 |
Open: | $0.47 |
Close: | $0.48 |
High: | $0.49 |
Low: | $0.47 |
Volume: | 7,521 |
Date: | 2022-04-22 |
Open: | $0.5 |
Close: | $0.48 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 44,980 |
Date: | 2022-04-21 |
Open: | $0.52 |
Close: | $0.5 |
High: | $0.52 |
Low: | $0.5 |
Volume: | 49,250 |
Date: | 2022-04-20 |
Open: | $0.53 |
Close: | $0.49 |
High: | $0.53 |
Low: | $0.49 |
Volume: | 276,678 |
Date: | 2022-04-19 |
Open: | $0.55 |
Close: | $0.52 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 10,767 |
Date: | 2022-04-18 |
Open: | $0.56 |
Close: | $0.52 |
High: | $0.56 |
Low: | $0.52 |
Volume: | 25,703 |
Date: | 2022-04-15 |
Open: | $0.58 |
Close: | $0.54 |
High: | $0.58 |
Low: | $0.53 |
Volume: | 28,328 |
Date: | 2022-04-14 |
Open: | $0.58 |
Close: | $0.54 |
High: | $0.58 |
Low: | $0.53 |
Volume: | 28,328 |
Date: | 2022-04-13 |
Open: | $0.57 |
Close: | $0.58 |
High: | $0.6 |
Low: | $0.57 |
Volume: | 32,660 |
Date: | 2022-04-12 |
Open: | $0.54 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 41,362 |
Date: | 2022-04-11 |
Open: | $0.54 |
Close: | $0.53 |
High: | $0.55 |
Low: | $0.53 |
Volume: | 30,260 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.