JEV:CC Quote, Trading Chart, Jericho Energy Ventures Inc.

home / stock / jev:cc / jev:cc quote

Stock Information
Company Name: Jericho Energy Ventures Inc.
Stock Symbol: JEV:CC
Market: TSXVC
Website: jerichooil.com
Menu
Get JEV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JEV:CC Quote
Last:$0.445
Change Percent:1.14%
Open:$0.45
Previous Close:$0.445
High:$0.45
Low:$0.44
Volume:3,059
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JEV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.44
Volume:3,059
Date:2022-05-05
Open:$0.465
Close:$0.44
High:$0.475
Low:$0.44
Volume:43,005
Date:2022-05-04
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.46
Volume:12,940
Date:2022-05-03
Open:$0.46
Close:$0.475
High:$0.475
Low:$0.46
Volume:34,754
Date:2022-05-02
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.43
Volume:33,481
Date:2022-04-29
Open:$0.48
Close:$0.45
High:$0.485
Low:$0.45
Volume:19,781
Date:2022-04-28
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.49
Volume:31,683
Date:2022-04-27
Open:$0.455
Close:$0.5
High:$0.5
Low:$0.455
Volume:18,447
Date:2022-04-26
Open:$0.485
Close:$0.47
High:$0.5
Low:$0.47
Volume:9,703
Date:2022-04-25
Open:$0.47
Close:$0.48
High:$0.49
Low:$0.47
Volume:7,521
Date:2022-04-22
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.47
Volume:44,980
Date:2022-04-21
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:49,250
Date:2022-04-20
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.49
Volume:276,678
Date:2022-04-19
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:10,767
Date:2022-04-18
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.52
Volume:25,703
Date:2022-04-15
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.53
Volume:28,328
Date:2022-04-14
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.53
Volume:28,328
Date:2022-04-13
Open:$0.57
Close:$0.58
High:$0.6
Low:$0.57
Volume:32,660
Date:2022-04-12
Open:$0.54
Close:$0.57
High:$0.57
Low:$0.54
Volume:41,362
Date:2022-04-11
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.53
Volume:30,260