JFBR Quote, Trading Chart, Jeffs' Brands Ltd

home / stock / jfbr / jfbr quote

Stock Information
Company Name: Jeffs' Brands Ltd
Stock Symbol: JFBR
Market: NASDAQ
Website: jeffsbrands.com
Menu
JFBR JFBR Quote JFBR Short JFBR News JFBR Articles JFBR Message Board
Get JFBR Alerts

News, Short Squeeze, Breakout and More Instantly...
JFBR Quote
Last:$3.82
Change Percent:2.5%
Open:$3.8194
Previous Close:$3.727
High:$3.91
Low:$3.8
Volume:7,363
Last Trade Date Time:03/13/2026 12:11:10 pm
Quotes are delayed by 15 to 20 minutes.
JFBR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.8194
Close:$3.727
High:$3.91
Low:$3.8
Volume:7,363
Date:2026-03-12
Open:$4.056
Close:$3.95
High:$4.056
Low:$3.66
Volume:51,767
Date:2026-03-11
Open:$4.35
Close:$4.08
High:$4.5673
Low:$3.86
Volume:125,354
Date:2026-03-10
Open:$4.02
Close:$4.045
High:$4.105
Low:$3.91
Volume:12,011
Date:2026-03-09
Open:$4.21
Close:$4.109
High:$4.34
Low:$4.01
Volume:19,494
Date:2026-03-06
Open:$3.77
Close:$3.99
High:$4.1999
Low:$3.74
Volume:6,369
Date:2026-03-05
Open:$4.09
Close:$4.0269
High:$4.11
Low:$3.73
Volume:6,280
Date:2026-03-04
Open:$4.01
Close:$3.85
High:$4.06
Low:$3.9745
Volume:10,893
Date:2026-03-03
Open:$3.83
Close:$3.96
High:$3.9039
Low:$3.74
Volume:10,259
Date:2026-03-02
Open:$4.1
Close:$4.14
High:$4.1
Low:$3.956
Volume:6,399
Date:2026-02-27
Open:$4.07
Close:$4.085
High:$4.2
Low:$3.73
Volume:10,247
Date:2026-02-26
Open:$4.2
Close:$4.32
High:$4.295
Low:$4.085
Volume:11,114
Date:2026-02-25
Open:$4.31
Close:$3.9
High:$4.391
Low:$4.09
Volume:34,096
Date:2026-02-24
Open:$3.71
Close:$3.9716
High:$3.9499
Low:$3.5501
Volume:48,624
Date:2026-02-23
Open:$4.33
Close:$4.4001
High:$4.415
Low:$3.8255
Volume:26,598
Date:2026-02-20
Open:$4.51
Close:$4.85
High:$4.55
Low:$4.3101
Volume:21,639
Date:2026-02-19
Open:$5.07
Close:$5.0084
High:$5.07
Low:$4.5
Volume:32,368
Date:2026-02-18
Open:$4.64
Close:$4.69
High:$5.0084
Low:$4.64
Volume:64,416
Date:2026-02-17
Open:$5.5
Close:$5.5
High:$5.8051
Low:$4.53
Volume:142,577
Date:2026-02-13
Open:$0.3693
Close:$0.3955
High:$0.3975
Low:$0.3682
Volume:214,869