JFIN Short Information, Jiayin Group Inc.
Stock Information
| Company Name: |
Jiayin Group Inc. |
| Stock Symbol: |
JFIN |
| Market: |
NYSE |
| Website: |
jiayinfintech.cn |
Get JFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,155 |
| Total Actual Volume |
137,871 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $3.2444 |
| Close: | $3.1408 |
| High: | $3.2444 |
| Volume: | 931 |
| Short Volume: | 513 |
| Short Percentage: | 55.10% |
| Stock Date: | 2020-02-10 |
| Open: | $3.18 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 4,464 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-02-07 |
| Open: | $3.40 |
| Close: | $3.03 |
| High: | $3.40 |
| Volume: | 9,127 |
| Short Volume: | 300 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-02-06 |
| Open: | $3.42 |
| Close: | $3.20 |
| High: | $3.42 |
| Volume: | 2,897 |
| Short Volume: | 87 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-02-05 |
| Open: | $3.62 |
| Close: | $3.5613 |
| High: | $3.62 |
| Volume: | 2,586 |
| Short Volume: | 170 |
| Short Percentage: | 6.57% |
| Stock Date: | 2020-02-04 |
| Open: | $3.6387 |
| Close: | $3.48 |
| High: | $3.6387 |
| Volume: | 4,598 |
| Short Volume: | 154 |
| Short Percentage: | 3.35% |
| Stock Date: | 2020-02-03 |
| Open: | $3.14 |
| Close: | $3.41 |
| High: | $3.61 |
| Volume: | 17,603 |
| Short Volume: | 1,029 |
| Short Percentage: | 5.85% |
| Stock Date: | 2020-01-31 |
| Open: | $3.71 |
| Close: | $3.00 |
| High: | $3.7535 |
| Volume: | 11,399 |
| Short Volume: | 554 |
| Short Percentage: | 4.86% |
| Stock Date: | 2020-01-30 |
| Open: | $3.75 |
| Close: | $3.7929 |
| High: | $3.7929 |
| Volume: | 1,136 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-01-29 |
| Open: | $3.8786 |
| Close: | $3.8786 |
| High: | $3.8786 |
| Volume: | 443 |
| Short Volume: | 20 |
| Short Percentage: | 4.51% |
| Stock Date: | 2020-01-28 |
| Open: | $3.8301 |
| Close: | $3.71 |
| High: | $3.835 |
| Volume: | 5,094 |
| Short Volume: | 66 |
| Short Percentage: | 1.30% |
| Stock Date: | 2020-01-27 |
| Open: | $4.16 |
| Close: | $3.9999 |
| High: | $4.196 |
| Volume: | 9,200 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-24 |
| Open: | $4.35 |
| Close: | $4.16 |
| High: | $4.36 |
| Volume: | 7,244 |
| Short Volume: | 28 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-23 |
| Open: | $4.35 |
| Close: | $4.36 |
| High: | $4.36 |
| Volume: | 1,451 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-22 |
| Open: | $4.50 |
| Close: | $4.35 |
| High: | $4.50 |
| Volume: | 7,535 |
| Short Volume: | 598 |
| Short Percentage: | 7.94% |
| Stock Date: | 2020-01-21 |
| Open: | $5.35 |
| Close: | $4.24 |
| High: | $5.35 |
| Volume: | 39,212 |
| Short Volume: | 645 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-01-17 |
| Open: | $5.4884 |
| Close: | $5.35 |
| High: | $5.4884 |
| Volume: | 1,681 |
| Short Volume: | 201 |
| Short Percentage: | 11.96% |
| Stock Date: | 2020-01-14 |
| Open: | $5.65 |
| Close: | $5.417 |
| High: | $5.8399 |
| Volume: | 1,173 |
| Short Volume: | 279 |
| Short Percentage: | 23.79% |
| Stock Date: | 2020-01-10 |
| Open: | $5.33 |
| Close: | $5.18 |
| High: | $5.58 |
| Volume: | 6,468 |
| Short Volume: | 401 |
| Short Percentage: | 6.20% |
| Stock Date: | 2020-01-09 |
| Open: | $5.43 |
| Close: | $5.38 |
| High: | $5.642 |
| Volume: | 3,629 |
| Short Volume: | 100 |
| Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.