JFR Quote, Trading Chart, Nuveen Floating Rate Income Fund

home / stock / jfr / jfr quote

Stock Information
Company Name: Nuveen Floating Rate Income Fund
Stock Symbol: JFR
Market: NYSE
Menu
JFR JFR Quote JFR Short JFR News JFR Articles JFR Message Board
Get JFR Alerts

News, Short Squeeze, Breakout and More Instantly...
JFR Quote
Last:$8.75
Change Percent:-0.46%
Open:$8.69
Previous Close:$8.75
High:$8.76
Low:$8.67
Volume:621,186
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JFR Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$8.69
Close:$8.75
High:$8.76
Low:$8.67
Volume:621,186
Date:2024-06-28
Open:$8.68
Close:$8.65
High:$8.7
Low:$8.63
Volume:985,473
Date:2024-06-27
Open:$8.72
Close:$8.63
High:$8.73
Low:$8.62
Volume:683,228
Date:2024-06-26
Open:$8.74
Close:$8.68
High:$8.74
Low:$8.66
Volume:437,296
Date:2024-06-25
Open:$8.82
Close:$8.72
High:$8.82
Low:$8.7
Volume:439,493
Date:2024-06-24
Open:$8.79
Close:$8.78
High:$8.82
Low:$8.78
Volume:348,661
Date:2024-06-21
Open:$8.78
Close:$8.8
High:$8.8
Low:$8.75
Volume:305,510
Date:2024-06-20
Open:$8.75
Close:$8.77
High:$8.78
Low:$8.72
Volume:572,106
Date:2024-06-19
Open:$8.69
Close:$8.73
High:$8.76
Low:$8.68
Volume:397,188
Date:2024-06-18
Open:$8.69
Close:$8.73
High:$8.76
Low:$8.68
Volume:397,188
Date:2024-06-17
Open:$8.68
Close:$8.72
High:$8.74
Low:$8.65
Volume:307,138
Date:2024-06-14
Open:$8.74
Close:$8.69
High:$8.7405
Low:$8.65
Volume:523,478
Date:2024-06-13
Open:$8.83
Close:$8.83
High:$8.84
Low:$8.795
Volume:409,712
Date:2024-06-12
Open:$8.87
Close:$8.83
High:$8.87
Low:$8.81
Volume:420,939
Date:2024-06-11
Open:$8.8
Close:$8.83
High:$8.845
Low:$8.765
Volume:281,777
Date:2024-06-10
Open:$8.77
Close:$8.8
High:$8.81
Low:$8.77
Volume:341,006
Date:2024-06-07
Open:$8.76
Close:$8.78
High:$8.865
Low:$8.74
Volume:469,164
Date:2024-06-06
Open:$8.7
Close:$8.77
High:$8.77
Low:$8.69
Volume:491,245
Date:2024-06-05
Open:$8.7
Close:$8.7
High:$8.7099
Low:$8.68
Volume:349,440
Date:2024-06-04
Open:$8.72
Close:$8.72
High:$8.75
Low:$8.67
Volume:581,764