JFR Quote, Trading Chart, Nuveen Floating Rate Income Fund

home / stock / jfr / jfr quote

Stock Information
Company Name: Nuveen Floating Rate Income Fund
Stock Symbol: JFR
Market: NYSE
Menu
JFR JFR Quote JFR Short JFR News JFR Articles JFR Message Board
Get JFR Alerts

News, Short Squeeze, Breakout and More Instantly...
JFR Quote
Last:$7.535
Change Percent:0.7%
Open:$7.51
Previous Close:$7.4829
High:$7.55
Low:$7.4973
Volume:364,711
Last Trade Date Time:03/04/2026 01:11:08 pm
Quotes are delayed by 15 to 20 minutes.
JFR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$7.51
Close:$7.4829
High:$7.55
Low:$7.4973
Volume:364,711
Date:2026-03-03
Open:$7.49
Close:$7.535
High:$7.53
Low:$7.46
Volume:696,073
Date:2026-03-02
Open:$7.54
Close:$7.645
High:$7.55
Low:$7.46
Volume:945,405
Date:2026-02-27
Open:$7.65
Close:$7.655
High:$7.66
Low:$7.625
Volume:449,059
Date:2026-02-26
Open:$7.72
Close:$7.69
High:$7.72
Low:$7.65
Volume:274,571
Date:2026-02-25
Open:$7.68
Close:$7.6503
High:$7.705
Low:$7.67
Volume:384,759
Date:2026-02-24
Open:$7.69
Close:$7.69
High:$7.71
Low:$7.65
Volume:323,840
Date:2026-02-23
Open:$7.73
Close:$7.7481
High:$7.735
Low:$7.67
Volume:368,954
Date:2026-02-20
Open:$7.74
Close:$7.7035
High:$7.76
Low:$7.7225
Volume:214,660
Date:2026-02-19
Open:$7.72
Close:$7.7
High:$7.73
Low:$7.685
Volume:261,248
Date:2026-02-18
Open:$7.71
Close:$7.695
High:$7.7175
Low:$7.68
Volume:295,335
Date:2026-02-17
Open:$7.75
Close:$7.75
High:$7.76
Low:$7.69
Volume:571,098
Date:2026-02-13
Open:$7.76
Close:$7.84
High:$7.77
Low:$7.74
Volume:433,153
Date:2026-02-12
Open:$7.88
Close:$7.85
High:$7.89
Low:$7.83
Volume:333,528
Date:2026-02-11
Open:$7.85
Close:$7.785
High:$7.87
Low:$7.8301
Volume:354,858
Date:2026-02-10
Open:$7.79
Close:$7.78
High:$7.8
Low:$7.774
Volume:359,064
Date:2026-02-09
Open:$7.78
Close:$7.795
High:$7.79
Low:$7.77
Volume:410,044
Date:2026-02-06
Open:$7.78
Close:$7.7911
High:$7.81
Low:$7.7708
Volume:344,332
Date:2026-02-05
Open:$7.83
Close:$7.815
High:$7.83
Low:$7.77
Volume:898,531
Date:2026-02-04
Open:$7.86
Close:$7.795
High:$7.86
Low:$7.81
Volume:371,673