home / stock / jfr / jfr short

JFR Short Information, Nuveen Floating Rate Income Fund

Stock Information
Company Name: Nuveen Floating Rate Income Fund
Stock Symbol: JFR
Market: NYSE
Menu
JFR JFR Quote JFR Short JFR News JFR Articles JFR Message Board
Get JFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,431
Total Actual Volume 10,674,238
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.79
Close:$8.74
High:$8.795
Volume:409,702
Short Volume:1,025
Short Percentage:0.25%
Stock Date:2024-07-18
Open:$8.81
Close:$8.77
High:$8.82
Volume:403,568
Short Volume:8,919
Short Percentage:2.21%
Stock Date:2024-07-17
Open:$8.82
Close:$8.78
High:$8.82
Volume:419,381
Short Volume:27,142
Short Percentage:6.47%
Stock Date:2024-07-16
Open:$8.82
Close:$8.79
High:$8.84
Volume:432,290
Short Volume:1,071
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$8.81
Close:$8.81
High:$8.82
Volume:444,755
Short Volume:473
Short Percentage:0.11%
Stock Date:2024-07-12
Open:$8.7253
Close:$8.755
High:$8.7847
Volume:515,858
Short Volume:1,671
Short Percentage:0.32%
Stock Date:2024-07-11
Open:$8.82
Close:$8.82
High:$8.86
Volume:826,948
Short Volume:512
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$8.89
Close:$8.85
High:$8.89
Volume:738,968
Short Volume:1,592
Short Percentage:0.22%
Stock Date:2024-07-09
Open:$8.84
Close:$8.82
High:$8.85
Volume:642,738
Short Volume:12,227
Short Percentage:1.90%
Stock Date:2024-07-08
Open:$8.77
Close:$8.82
High:$8.83
Volume:636,080
Short Volume:1,401
Short Percentage:0.22%
Stock Date:2024-07-05
Open:$8.81
Close:$8.74
High:$8.82
Volume:631,046
Short Volume:3,322
Short Percentage:0.53%
Stock Date:2024-07-03
Open:$8.8
Close:$8.85
High:$8.85
Volume:276,409
Short Volume:155
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$8.76
Close:$8.78
High:$8.81
Volume:475,243
Short Volume:2,690
Short Percentage:0.57%
Stock Date:2024-07-01
Open:$8.69
Close:$8.75
High:$8.76
Volume:621,591
Short Volume:1,400
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$8.68
Close:$8.65
High:$8.7
Volume:985,473
Short Volume:1,928
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$8.72
Close:$8.63
High:$8.73
Volume:683,228
Short Volume:9,127
Short Percentage:1.34%
Stock Date:2024-06-26
Open:$8.74
Close:$8.68
High:$8.74
Volume:437,296
Short Volume:2,970
Short Percentage:0.68%
Stock Date:2024-06-25
Open:$8.82
Close:$8.72
High:$8.82
Volume:439,493
Short Volume:993
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$8.79
Close:$8.78
High:$8.82
Volume:348,661
Short Volume:693
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$8.78
Close:$8.8
High:$8.8
Volume:305,510
Short Volume:120
Short Percentage:0.04%