home / stock / jfu / jfu short

JFU Short Information, 9F Inc.

Stock Information
Company Name: 9F Inc.
Stock Symbol: JFU
Market: NYSE
Website: ir.9fgroup.com
Menu
JFU JFU Quote JFU Short JFU News JFU Articles JFU Message Board
Get JFU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,854
Total Actual Volume 1,989,768
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.35
Close:$9.40
High:$9.46
Volume:56,153
Short Volume:9
Short Percentage:0.02%
Stock Date:2020-02-07
Open:$9.1583
Close:$9.50
High:$9.50
Volume:47,053
Short Volume:158
Short Percentage:0.34%
Stock Date:2020-02-06
Open:$9.17
Close:$9.07
High:$9.24
Volume:20,640
Short Volume:202
Short Percentage:0.98%
Stock Date:2020-02-05
Open:$9.29
Close:$9.19
High:$9.49
Volume:558,848
Short Volume:38
Short Percentage:0.01%
Stock Date:2020-02-04
Open:$9.49
Close:$9.10
High:$9.49
Volume:621,736
Short Volume:610
Short Percentage:0.10%
Stock Date:2020-02-03
Open:$9.49
Close:$9.47
High:$9.49
Volume:12,506
Short Volume:500
Short Percentage:4.00%
Stock Date:2020-01-30
Open:$9.23
Close:$9.46
High:$9.47
Volume:12,618
Short Volume:114
Short Percentage:0.90%
Stock Date:2020-01-29
Open:$9.51
Close:$9.48
High:$9.805
Volume:107,581
Short Volume:10,811
Short Percentage:10.05%
Stock Date:2020-01-28
Open:$10.84
Close:$9.91
High:$10.84
Volume:197,930
Short Volume:204
Short Percentage:0.10%
Stock Date:2020-01-27
Open:$9.37
Close:$10.11
High:$10.99
Volume:139,014
Short Volume:2,514
Short Percentage:1.81%
Stock Date:2020-01-22
Open:$9.47
Close:$9.51
High:$9.51
Volume:20,062
Short Volume:500
Short Percentage:2.49%
Stock Date:2020-01-17
Open:$9.39
Close:$9.40
High:$9.50
Volume:22,009
Short Volume:1,381
Short Percentage:6.27%
Stock Date:2020-01-16
Open:$9.50
Close:$9.50
High:$9.50
Volume:8,492
Short Volume:125
Short Percentage:1.47%
Stock Date:2020-01-14
Open:$9.4973
Close:$9.50
High:$9.50
Volume:14,146
Short Volume:900
Short Percentage:6.36%
Stock Date:2020-01-13
Open:$9.50
Close:$9.51
High:$9.51
Volume:8,851
Short Volume:250
Short Percentage:2.82%
Stock Date:2020-01-10
Open:$9.50
Close:$9.48
High:$9.50
Volume:22,612
Short Volume:2,000
Short Percentage:8.84%
Stock Date:2020-01-09
Open:$9.50
Close:$9.48
High:$9.80
Volume:15,317
Short Volume:1,000
Short Percentage:6.53%
Stock Date:2020-01-08
Open:$9.3027
Close:$9.35
High:$9.5696
Volume:10,369
Short Volume:2,313
Short Percentage:22.31%
Stock Date:2020-01-07
Open:$9.84
Close:$9.50
High:$9.84
Volume:89,314
Short Volume:21
Short Percentage:0.02%
Stock Date:2020-01-06
Open:$9.21
Close:$9.5001
High:$9.5001
Volume:4,517
Short Volume:204
Short Percentage:4.52%