JFWD Quote, Trading Chart, Jacob Forward ETF

home / stock / jfwd / jfwd quote

Stock Information
Company Name: Jacob Forward ETF
Stock Symbol: JFWD
Market: NYSE
Menu
JFWD JFWD Quote JFWD Short JFWD News JFWD Articles JFWD Message Board
Get JFWD Alerts

News, Short Squeeze, Breakout and More Instantly...
JFWD Quote
Last:$11.1281
Change Percent:-1.59%
Open:$10.86
Previous Close:$11.1281
High:$11.1281
Low:$10.86
Volume:471
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JFWD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$10.86
Close:$11.1281
High:$11.1281
Low:$10.86
Volume:471
Date:2024-07-15
Open:$10.6766
Close:$10.69
High:$10.69
Low:$10.6766
Volume:127
Date:2024-07-12
Open:$10.47
Close:$10.4904
High:$10.4904
Low:$10.47
Volume:257
Date:2024-07-11
Open:$10.3395
Close:$10.3395
High:$10.3395
Low:$10.3395
Volume:62
Date:2024-07-10
Open:$9.9396
Close:$9.9396
High:$9.9396
Low:$9.9396
Volume:18
Date:2024-07-09
Open:$9.9893
Close:$9.9893
High:$9.9893
Low:$9.9893
Volume:31
Date:2024-07-08
Open:$10.045
Close:$10.0511
High:$10.0511
Low:$10.04
Volume:11,909
Date:2024-07-05
Open:$9.9463
Close:$9.9463
High:$9.9463
Low:$9.9463
Volume:21
Date:2024-07-03
Open:$9.8458
Close:$9.8458
High:$9.8458
Low:$9.8458
Volume:42
Date:2024-07-02
Open:$9.7892
Close:$9.7892
High:$9.7892
Low:$9.7892
Volume:85
Date:2024-07-01
Open:$9.9462
Close:$9.9462
High:$9.9462
Low:$9.9462
Volume:21
Date:2024-06-28
Open:$10.0166
Close:$10.0166
High:$10.0166
Low:$10.0166
Volume:59
Date:2024-06-27
Open:$9.98
Close:$9.9654
High:$9.98
Low:$9.9654
Volume:346
Date:2024-06-26
Open:$9.77
Close:$9.9027
High:$9.9027
Low:$9.7601
Volume:407
Date:2024-06-25
Open:$9.91
Close:$9.8243
High:$9.91
Low:$9.8243
Volume:233
Date:2024-06-24
Open:$9.98
Close:$9.9201
High:$9.98
Low:$9.9201
Volume:260
Date:2024-06-21
Open:$9.87
Close:$9.9245
High:$9.9245
Low:$9.87
Volume:20,421
Date:2024-06-20
Open:$9.87
Close:$9.8619
High:$9.875
Low:$9.79
Volume:2,410
Date:2024-06-18
Open:$9.9385
Close:$9.9385
High:$9.9385
Low:$9.9385
Volume:124
Date:2024-06-17
Open:$9.9846
Close:$10.0219
High:$10.0219
Low:$9.9846
Volume:122