JFWD Short Information, Jacob Forward ETF
Stock Information
| Company Name: |
Jacob Forward ETF |
| Stock Symbol: |
JFWD |
| Market: |
NYSE |
Get JFWD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
292 |
| Total Actual Volume |
43,260 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $10.76 |
| Close: | $10.7494 |
| High: | $10.779 |
| Volume: | 618 |
| Short Volume: | 5 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-04-04 |
| Open: | $10.9304 |
| Close: | $10.6481 |
| High: | $10.9304 |
| Volume: | 325 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-04 |
| Open: | $11.27 |
| Close: | $11.0813 |
| High: | $11.27 |
| Volume: | 1,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-20 |
| Open: | $10.59 |
| Close: | $10.6562 |
| High: | $10.6562 |
| Volume: | 1,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-05 |
| Open: | $9.92 |
| Close: | $9.9036 |
| High: | $9.92 |
| Volume: | 227 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-01-23 |
| Open: | $10.1683 |
| Close: | $10.1683 |
| High: | $10.1683 |
| Volume: | 97 |
| Short Volume: | 1 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-01-19 |
| Open: | $9.68 |
| Close: | $9.74 |
| High: | $9.74 |
| Volume: | 4,517 |
| Short Volume: | 15 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-17 |
| Open: | $9.605 |
| Close: | $9.7174 |
| High: | $9.7174 |
| Volume: | 302 |
| Short Volume: | 3 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-01-16 |
| Open: | $9.95 |
| Close: | $9.9 |
| High: | $9.95 |
| Volume: | 1,809 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-12 |
| Open: | $10.1 |
| Close: | $10.0249 |
| High: | $10.1 |
| Volume: | 299 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-10 |
| Open: | $10.33 |
| Close: | $10.22 |
| High: | $10.33 |
| Volume: | 8,054 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-05 |
| Open: | $9.7737 |
| Close: | $9.7743 |
| High: | $9.7743 |
| Volume: | 342 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-12-28 |
| Open: | $10.68 |
| Close: | $10.6426 |
| High: | $10.7 |
| Volume: | 4,600 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-12-22 |
| Open: | $10.31 |
| Close: | $10.3155 |
| High: | $10.365 |
| Volume: | 5,568 |
| Short Volume: | 23 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-12-20 |
| Open: | $10.08 |
| Close: | $9.9078 |
| High: | $10.2499 |
| Volume: | 5,168 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-19 |
| Open: | $9.71 |
| Close: | $10.0597 |
| High: | $10.07 |
| Volume: | 2,518 |
| Short Volume: | 100 |
| Short Percentage: | 3.97% |
| Stock Date: | 2023-12-12 |
| Open: | $8.9466 |
| Close: | $8.9466 |
| High: | $8.9466 |
| Volume: | 27 |
| Short Volume: | 22 |
| Short Percentage: | 81.48% |
| Stock Date: | 2023-12-08 |
| Open: | $8.78 |
| Close: | $8.9217 |
| High: | $8.96 |
| Volume: | 5,499 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-01 |
| Open: | $8.7816 |
| Close: | $8.7816 |
| High: | $8.7816 |
| Volume: | 207 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-11-27 |
| Open: | $8.3879 |
| Close: | $8.3879 |
| High: | $8.3879 |
| Volume: | 141 |
| Short Volume: | 5 |
| Short Percentage: | 3.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.