home / stock / jgccf / jgccf short

JGCCF Short Information, Jgc Corp

Stock Information
Company Name: Jgc Corp
Stock Symbol: JGCCF
Market: OTC
Menu
JGCCF JGCCF Quote JGCCF Short JGCCF News JGCCF Articles JGCCF Message Board
Get JGCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,724
Total Actual Volume 29,395
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$9.3
Close:$9.3
High:$9.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$9.15
Close:$9.15
High:$9.15
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2023-12-27
Open:$0
Close:$11.69
High:$0
Volume:10
Short Volume:5
Short Percentage:50.00%
Stock Date:2023-06-26
Open:$12.6
Close:$12.6
High:$12.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$13.15
Close:$13.16
High:$13.16
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-04-11
Open:$0
Close:$12.685
High:$0
Volume:89
Short Volume:88
Short Percentage:98.88%
Stock Date:2023-04-10
Open:$12.685
Close:$12.685
High:$12.685
Volume:295
Short Volume:294
Short Percentage:99.66%
Stock Date:2023-03-29
Open:$0
Close:$13.01
High:$0
Volume:84
Short Volume:70
Short Percentage:83.33%
Stock Date:2023-03-06
Open:$0
Close:$13
High:$0
Volume:37
Short Volume:37
Short Percentage:100.00%
Stock Date:2023-02-10
Open:$13
Close:$13
High:$13
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-24
Open:$0
Close:$13.2
High:$0
Volume:51
Short Volume:1
Short Percentage:1.96%
Stock Date:2022-10-13
Open:$11.45
Close:$11.45
High:$11.45
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-21
Open:$0
Close:$14.05
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2022-09-19
Open:$0
Close:$14.05
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2022-08-24
Open:$14.05
Close:$14.05
High:$14.05
Volume:401
Short Volume:401
Short Percentage:100.00%
Stock Date:2022-08-19
Open:$0
Close:$13.37
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-08-10
Open:$12.99
Close:$13.22
High:$13.22
Volume:2,400
Short Volume:2,100
Short Percentage:87.50%
Stock Date:2020-09-30
Open:$10.48
Close:$10.48
High:$10.48
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-07-21
Open:$10.707002
Close:$10.707
High:$10.707
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2020-06-17
Open:$10.75
Close:$11.47
High:$11.47
Volume:200
Short Volume:100
Short Percentage:50.00%