JGGC Quote, Trading Chart, Jaguar Global Growth Corporation I

home / stock / jggc / jggc quote

Stock Information
Company Name: Jaguar Global Growth Corporation I
Stock Symbol: JGGC
Market: NASDAQ
Menu
JGGC JGGC Quote JGGC Short JGGC News JGGC Articles JGGC Message Board
Get JGGC Alerts

News, Short Squeeze, Breakout and More Instantly...
JGGC Quote
Last:$1.7
Change Percent:-208.24%
Open:$5.24
Previous Close:$1.7
High:$5.64
Low:$1.53
Volume:3,840,419
Last Trade Date Time:11/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JGGC Chart
Last Twenty Trading Days
Date:2023-11-15
Open:$5.24
Close:$1.7
High:$5.64
Low:$1.53
Volume:3,840,419
Date:2023-11-14
Open:$8
Close:$7.09
High:$8.71
Low:$6.81
Volume:2,830,955
Date:2023-11-13
Open:$9
Close:$7.9
High:$10
Low:$7.82
Volume:59,935
Date:2023-11-10
Open:$8.17
Close:$8.92
High:$12
Low:$7.1
Volume:444,723
Date:2023-11-09
Open:$7.45
Close:$8.3
High:$8.36
Low:$7.21
Volume:48,729
Date:2023-11-08
Open:$8.2
Close:$8.48
High:$8.5
Low:$6.6685
Volume:92,164
Date:2023-11-07
Open:$6.14
Close:$9.5
High:$11.99
Low:$6
Volume:880,909
Date:2023-11-06
Open:$5.1
Close:$5.73
High:$5.87
Low:$5.1
Volume:13,930
Date:2023-11-03
Open:$4.77
Close:$5.11
High:$5.26
Low:$4.77
Volume:9,383
Date:2023-11-02
Open:$4.88
Close:$4.94
High:$5.35
Low:$4.81
Volume:18,071
Date:2023-11-01
Open:$4.57
Close:$4.82
High:$5.37
Low:$4.57
Volume:29,812
Date:2023-10-31
Open:$5.05
Close:$4.7
High:$5.32
Low:$4.5
Volume:31,564
Date:2023-10-30
Open:$5.65
Close:$5.28
High:$5.67
Low:$5.05
Volume:26,117
Date:2023-10-27
Open:$6.26
Close:$6
High:$6.56
Low:$5.4
Volume:103,769
Date:2023-10-26
Open:$7.06
Close:$7
High:$8.4
Low:$6.45
Volume:1,154,033
Date:2023-10-25
Open:$6.3
Close:$6.41
High:$10.6499
Low:$5.76
Volume:1,349,447
Date:2023-10-24
Open:$5.85
Close:$5.6
High:$5.85
Low:$5.4
Volume:4,144
Date:2023-10-23
Open:$4.85
Close:$5.85
High:$5.85
Low:$4.85
Volume:11,411
Date:2023-10-20
Open:$4.93
Close:$5.2
High:$5.26
Low:$4.7
Volume:23,030
Date:2023-10-19
Open:$5.93
Close:$5.25
High:$6.2684
Low:$5.25
Volume:21,253