home / stock / jggc / jggc short

JGGC Short Information, Jaguar Global Growth Corporation I

Stock Information
Company Name: Jaguar Global Growth Corporation I
Stock Symbol: JGGC
Market: NASDAQ
Menu
JGGC JGGC Quote JGGC Short JGGC News JGGC Articles JGGC Message Board
Get JGGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,337,405
Total Actual Volume 10,993,798
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-15
Open:$5.24
Close:$1.7
High:$5.64
Volume:3,840,419
Short Volume:495,213
Short Percentage:12.89%
Stock Date:2023-11-14
Open:$8
Close:$7.09
High:$8.71
Volume:2,830,955
Short Volume:6,981
Short Percentage:0.25%
Stock Date:2023-11-13
Open:$9
Close:$7.9
High:$10
Volume:59,935
Short Volume:4,270
Short Percentage:7.12%
Stock Date:2023-11-10
Open:$8.17
Close:$8.92
High:$12
Volume:444,723
Short Volume:82,815
Short Percentage:18.62%
Stock Date:2023-11-09
Open:$7.45
Close:$8.3
High:$8.36
Volume:48,729
Short Volume:5,777
Short Percentage:11.86%
Stock Date:2023-11-08
Open:$8.2
Close:$8.48
High:$8.5
Volume:92,164
Short Volume:13,221
Short Percentage:14.35%
Stock Date:2023-11-07
Open:$6.14
Close:$9.5
High:$11.99
Volume:880,909
Short Volume:202,154
Short Percentage:22.95%
Stock Date:2023-11-06
Open:$5.1
Close:$5.73
High:$5.87
Volume:13,930
Short Volume:550
Short Percentage:3.95%
Stock Date:2023-11-03
Open:$4.77
Close:$5.11
High:$5.26
Volume:9,383
Short Volume:1,089
Short Percentage:11.61%
Stock Date:2023-11-02
Open:$4.88
Close:$4.94
High:$5.35
Volume:18,071
Short Volume:1,270
Short Percentage:7.03%
Stock Date:2023-11-01
Open:$4.57
Close:$4.82
High:$5.37
Volume:29,812
Short Volume:1,669
Short Percentage:5.60%
Stock Date:2023-10-31
Open:$5.05
Close:$4.7
High:$5.32
Volume:31,564
Short Volume:5,076
Short Percentage:16.08%
Stock Date:2023-10-30
Open:$5.65
Close:$5.28
High:$5.67
Volume:26,117
Short Volume:1,589
Short Percentage:6.08%
Stock Date:2023-10-27
Open:$6.26
Close:$6
High:$6.56
Volume:103,769
Short Volume:17,304
Short Percentage:16.68%
Stock Date:2023-10-26
Open:$7.06
Close:$7
High:$8.4
Volume:1,154,033
Short Volume:170,257
Short Percentage:14.75%
Stock Date:2023-10-25
Open:$6.3
Close:$6.41
High:$10.6499
Volume:1,349,447
Short Volume:323,353
Short Percentage:23.96%
Stock Date:2023-10-24
Open:$5.85
Close:$5.6
High:$5.85
Volume:4,144
Short Volume:310
Short Percentage:7.48%
Stock Date:2023-10-23
Open:$4.85
Close:$5.85
High:$5.85
Volume:11,411
Short Volume:412
Short Percentage:3.61%
Stock Date:2023-10-20
Open:$4.93
Close:$5.2
High:$5.26
Volume:23,030
Short Volume:3,428
Short Percentage:14.88%
Stock Date:2023-10-19
Open:$5.93
Close:$5.25
High:$6.2684
Volume:21,253
Short Volume:667
Short Percentage:3.14%